Zion Oil & Gas, Inc. (ZNOG)
OTCMKTS · Delayed Price · Currency is USD
0.2345
+0.0016 (0.70%)
Aug 1, 2025, 3:56 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.240.240.220.230.23-1.37%3,666,303
Jul 31, 20250.230.240.230.230.232.14%5,310,720
Jul 30, 20250.220.230.220.230.236.25%6,522,044
Jul 29, 20250.210.220.200.220.223.35%6,379,865
Jul 28, 20250.200.210.200.210.214.50%6,832,196
Jul 25, 20250.200.200.200.200.202.46%648,423
Jul 24, 20250.200.210.190.200.20-1.91%1,368,059
Jul 23, 20250.200.210.190.200.202.21%1,736,517
Jul 22, 20250.200.200.190.190.19-0.07%719,995
Jul 21, 20250.210.210.190.190.19-2.58%1,830,626
Jul 18, 20250.190.200.190.200.204.19%1,860,184
Jul 17, 20250.200.200.180.190.19-1.56%1,907,843
Jul 16, 20250.200.210.180.200.202.63%3,472,731
Jul 15, 20250.190.200.190.190.19-3.26%906,967
Jul 14, 20250.210.210.190.200.20-4.20%2,495,985
Jul 11, 20250.200.220.200.210.21-2.38%3,103,997
Jul 10, 20250.220.220.200.210.21-4.55%5,279,163
Jul 9, 20250.210.220.210.220.224.76%3,863,276
Jul 8, 20250.210.220.200.210.213.70%3,975,374
Jul 7, 20250.200.210.200.200.201.25%3,698,051
Jul 3, 20250.200.200.200.200.200.65%637,382
Jul 2, 20250.200.210.190.200.20-0.75%3,338,057
Jul 1, 20250.190.200.190.200.207.00%2,971,823
Jun 30, 20250.190.190.180.190.19-0.45%2,966,949
Jun 27, 20250.180.190.180.190.192.43%2,596,200
Jun 26, 20250.180.180.170.180.184.86%1,996,354
Jun 25, 20250.180.180.170.180.18-2.78%1,554,830
Jun 24, 20250.170.180.170.180.183.22%2,286,956
Jun 23, 20250.170.180.170.170.171.38%1,878,618
Jun 20, 20250.160.180.160.170.176.17%3,542,337
Jun 18, 20250.170.180.160.160.16-6.79%2,988,976
Jun 17, 20250.180.180.170.170.17-2.52%2,113,552
Jun 16, 20250.180.180.170.180.180.17%1,781,885
Jun 13, 20250.160.180.160.180.1811.95%6,328,102
Jun 12, 20250.170.170.160.160.16-4.50%3,326,124
Jun 11, 20250.170.180.160.170.17-2.63%1,889,593
Jun 10, 20250.180.180.160.170.17-5.26%6,377,383
Jun 9, 20250.180.180.170.180.183.74%2,119,910
Jun 6, 20250.170.180.170.170.170.93%2,928,711
Jun 5, 20250.190.200.170.170.17-10.27%6,223,167
Jun 4, 20250.200.210.130.190.19-8.27%17,945,017
Jun 3, 20250.200.220.200.210.215.17%4,346,014
Jun 2, 20250.190.200.190.200.203.99%4,840,026
May 30, 20250.190.200.190.190.190.79%3,898,044
May 29, 20250.190.200.190.190.192.15%3,752,547
May 28, 20250.170.200.170.190.199.41%2,733,095
May 27, 20250.200.200.170.170.17-12.10%6,123,418
May 23, 20250.200.210.190.190.19-3.30%2,150,027
May 22, 20250.210.210.190.200.205.93%3,178,387
May 21, 20250.200.200.180.190.19-0.11%3,696,386