Zephyr Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	250,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	6.87%	250,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	8.26%	2,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	32.97%	7,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-24.59%	131,926
Nov 20, 2025	0.04	0.04	0.03	0.04	0.04	-12.56%	104,100
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-6.12%	2,846
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	4.26%	2,000
Oct 9, 2025	0.05	0.05	0.04	0.04	0.04	-6.00%	195,000
Oct 8, 2025	0.04	0.05	0.04	0.05	0.05	-	261,000
Oct 7, 2025	0.04	0.05	0.04	0.05	0.05	2.51%	350,000
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	15.83%	131,926
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-5.25%	1,000
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-0.99%	2,846
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	3.06%	58,850
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-6.00%	24,550