Zapata Computing Holdings Inc. (ZPTA)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Sep 12, 2025, 2:55 PM EDT
Zapata Computing Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -60.00% | 8,631 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.01 | 0.03 | 0.03 | 108.33% | 105,020 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 20.00% | 8,858 |
| Sep 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 486,310 |
| Sep 8, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -23.66% | 70,239 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 31.00% | 71,356 |
| Sep 4, 2025 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 150.00% | 509,897 |
| Sep 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 233.33% | 17,053 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -82.00% | 115,849 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,220 |
| Aug 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 90,871 |
| Aug 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -95.00% | 725 |
| Aug 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 461 |
| Aug 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -71.43% | 6,889 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -93.00% | 15,492 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00% | 279 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -80.00% | 6,791 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 400.00% | 2,077 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 759 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 122.22% | 3,025 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 80.00% | 190,161 |
| Aug 13, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -75.00% | 29,058 |
| Aug 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19,452 |
| Aug 11, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21,633 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16,275 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 233.33% | 6,370 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -50.00% | 5,926 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -14.29% | 7,171 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.00% | 31,524 |
| Aug 1, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 66.67% | 4,260 |
| Jul 31, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 400.00% | 71,441 |
| Jul 30, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -96.67% | 25,300 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 39,365 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,301 |
| Jul 25, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -45.00% | 27,748 |
| Jul 24, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 33.33% | 1,328 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34,591 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 200.00% | 27,949 |
| Jul 21, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -64.29% | 30,636 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -30.00% | 35,867 |
| Jul 17, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 100.00% | 6,571 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -58.33% | 10,114 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.00% | 1,514 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 66.67% | 11,048 |
| Jul 11, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 87.50% | 2,256 |
| Jul 10, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 14.29% | 54,279 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -53.33% | 7,634 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -70.00% | 3,549 |
| Jul 7, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -50.00% | 124,819 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 7,542 |