Zapata Computing Holdings Inc. (ZPTA)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0189 (-97.42%)
Aug 1, 2025, 10:31 AM EDT

Zapata Computing Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.010.000.010.0166.67%4,260
Jul 31, 20250.000.020.000.000.00400.00%71,441
Jul 30, 20250.000.020.000.000.00-96.67%25,300
Jul 29, 20250.020.020.020.020.021.00%39,365
Jul 28, 20250.010.010.000.000.00-1,301
Jul 25, 20250.000.020.000.000.00-45.00%27,748
Jul 24, 20250.000.020.000.000.0033.33%1,328
Jul 23, 20250.020.020.000.000.00-34,591
Jul 22, 20250.020.020.000.000.00200.00%27,949
Jul 21, 20250.000.020.000.000.00-64.29%30,636
Jul 18, 20250.020.020.000.000.00-30.00%35,867
Jul 17, 20250.000.020.000.000.00100.00%6,571
Jul 16, 20250.020.020.000.000.00-58.33%10,114
Jul 15, 20250.020.020.000.000.00-4.00%1,514
Jul 14, 20250.020.020.000.000.0066.67%11,048
Jul 11, 20250.000.020.000.000.0087.50%2,256
Jul 10, 20250.000.020.000.000.0014.29%54,279
Jul 9, 20250.020.020.000.000.00-53.33%7,634
Jul 8, 20250.020.020.000.000.00-70.00%3,549
Jul 7, 20250.000.020.000.010.01-50.00%124,819
Jul 3, 20250.010.010.010.010.01-50.00%7,542
Jul 2, 20250.020.020.020.020.02-962
Jul 1, 20250.020.020.020.020.02-71,447
Jun 30, 20250.010.020.010.020.02222.58%152,498
Jun 27, 20250.020.030.010.010.01-55.71%1,097
Jun 26, 20250.010.030.010.010.0116.67%137,241
Jun 25, 20250.010.020.010.010.01140.00%246,703
Jun 24, 20250.000.010.000.010.01-50.00%12,864
Jun 23, 20250.010.020.000.010.019.00%807,166
Jun 20, 20250.010.010.000.000.00-1,626
Jun 18, 202500.01000-419
Jun 17, 20250.010.010.000.000.00-7,738
Jun 16, 20250.000.000.000.000.00-923
Jun 13, 20250.000.010.000.000.0033.33%4,821
Jun 12, 20250.010.010.000.000.00-21,594
Jun 11, 20250.010.010.000.000.00-19,473
Jun 10, 20250.000.010.000.000.00-96.59%102,116
Jun 9, 20250.010.010.000.010.014.00%53,999
Jun 6, 20250.000.010.000.000.00-91.67%108,868
Jun 5, 20250.000.000.000.000.001.00%829
Jun 4, 20250.000.000.000.000.00100.00%62,603
Jun 3, 20250.010.010.000.000.00-181,187
Jun 2, 20250.000.000.000.000.00-66.67%733
May 30, 20250.000.000.000.000.00-457
May 29, 20250.000.000.000.000.00-5,767
May 28, 20250.000.000.000.000.00-21,547
May 27, 20250.000.000.000.000.00-16,152
May 23, 20250.000.000.000.000.0050.00%5,199
May 22, 20250.000.000.000.000.00-33.33%14,835
May 21, 20250.000.000.000.000.00-10,485