Zapata Computing Holdings Inc. (ZPTA)
OTCMKTS
· Delayed Price · Currency is USD
0.0087
0.00 (0.00%)
Apr 28, 2025, 9:36 AM EDT
Zapata Computing Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 8,461 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 1,336 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,939 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,429 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20,813 |
| Apr 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,119 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -83.72% | 13,334 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258.33% | 491 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.09% | 16,420 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 258.33% | 472 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,487 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,530 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,794 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,548 |
| Apr 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 71.43% | 14,281 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -83.91% | 19,209 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 7,808 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,665 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 2,239 |
| Mar 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 32,409 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 6,041 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 481 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,137 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,624 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,001 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 529,512 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 119,770 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.11% | 65,580 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00% | 4,450 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 45,723 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 13,936 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 231,709 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,862 |
| Mar 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 12,979 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 159,749 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 224,030 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,793 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 465,681 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,922 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,736 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,663 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,573 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34,610 |
| Feb 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 26,736 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63,186 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,407 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 358,706 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 116,109 |