Zapata Computing Holdings Inc. (ZPTA)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
-0.0094 (-94.95%)
Mar 31, 2025, 1:28 PM EST
Zapata Computing Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 6,041 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 481 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,137 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 71,624 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 2,001 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 529,512 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -57.14% | 119,770 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.11% | 65,580 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.00% | 4,450 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 45,723 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 102 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 13,936 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 231,709 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,862 |
| Mar 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 12,979 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 159,749 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 224,030 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,793 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 465,681 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,922 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,736 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,663 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,573 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34,610 |
| Feb 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 26,736 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63,186 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,407 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 358,706 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 116,109 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,874 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 68,068 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 45,817 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,751 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 729 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 63 |
| Feb 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 94,330 |
| Feb 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 20,394 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 87,644 |
| Jan 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 51,597 |
| Jan 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 42,076 |
| Jan 29, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 284.62% | 172,924 |
| Jan 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.00% | 67,318 |
| Jan 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23,983 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 66,904 |
| Jan 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 25.00% | 86,923 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -65.71% | 107,761 |
| Jan 21, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -74.17% | 65,598 |
| Jan 17, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | -9.67% | 171,449 |
| Jan 16, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 466.04% | 477,208 |