Zapata Computing Holdings Inc. (ZPTA)
OTCMKTS
· Delayed Price · Currency is USD
0.0050
-0.0149 (-74.87%)
Jul 3, 2025, 10:33 AM EDT
Zapata Computing Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 7,542 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 962 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71,447 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 222.58% | 152,498 |
| Jun 27, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -55.71% | 1,097 |
| Jun 26, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 16.67% | 137,241 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 140.00% | 246,703 |
| Jun 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 12,864 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 9.00% | 807,166 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,626 |
| Jun 18, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 419 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,738 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 923 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 4,821 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21,594 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19,473 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.59% | 102,116 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 53,999 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -91.67% | 108,868 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 829 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 62,603 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181,187 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 733 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 457 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,767 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,547 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,152 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 5,199 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 14,835 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,485 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,066 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,821 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.86% | 10,264 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 8,491 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.71% | 1,464 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 1,784 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,650 |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 71.43% | 1,165 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -41.67% | 33,124 |
| May 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 71.43% | 1,147 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 |
| May 5, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -41.67% | 12,895 |
| May 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.41% | 14,696 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 521.43% | 132 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,797 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 8,461 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 1,336 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,939 |
| Apr 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,429 |