DocMorris AG (ZRSEF)
OTCMKTS · Delayed Price · Currency is USD
7.45
-2.78 (-27.18%)
At close: Dec 26, 2025
DocMorris AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -27.18% | 700 |
| Aug 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -6.18% | 50 |
| May 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -32.74% | 1,590 |
| Mar 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -24.91% | 200 |
| Jan 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 7.89% | 1 |
| Jan 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.72% | 4 |
| Jan 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -15.50% | 80 |
| Dec 27, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 12.25% | 1 |
| Dec 26, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -45.53% | 50 |
| Nov 13, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -8.17% | 2 |
| Nov 11, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 17.34% | 128 |
| Nov 6, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -6.25% | 200 |
| Oct 29, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -27.28% | 7,500 |
| Aug 5, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.26% | 20 |
| Jul 31, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -41.12% | 38 |
| Apr 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -6.02% | 10 |
| Apr 10, 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | -11.37% | 20 |
| Apr 4, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 9.14% | 4 |
| Apr 1, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 11.74% | 250 |
| Mar 14, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -10.95% | 100 |
| Feb 5, 2024 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 21.91% | 50 |
| Jan 18, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 7.66% | 20 |
| Dec 19, 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.04% | 250 |
| Dec 15, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -5.22% | 245 |
| Dec 12, 2023 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 32.71% | 250 |
| Nov 20, 2023 | 60.74 | 60.90 | 60.74 | 60.90 | 60.90 | 9.47% | 700 |
| Nov 17, 2023 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -11.70% | 150 |
| Sep 12, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -11.72% | 5 |
| Aug 28, 2023 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 10.96% | 9 |
| Aug 17, 2023 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 6.09% | 200 |
| Aug 14, 2023 | 55.62 | 60.62 | 55.62 | 60.62 | 60.62 | 2.55% | 32 |
| Aug 3, 2023 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 31.36% | 23 |
| Jun 14, 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 36.36% | 200 |
| Jun 8, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.75% | 41 |
| May 31, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | 100 |
| May 19, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -37.70% | 250 |
| Feb 17, 2023 | 53.37 | 53.53 | 53.37 | 53.37 | 53.37 | 97.24% | 2,000 |
| Dec 23, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.81% | 50 |
| Dec 22, 2022 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -12.34% | 212 |
| Dec 13, 2022 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.95% | 3 |
| Dec 2, 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 29.19% | 81 |
| Nov 3, 2022 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -47.15% | 3 |
| Sep 2, 2022 | 42.47 | 44.76 | 42.47 | 44.73 | 44.73 | - | 556 |
| Sep 1, 2022 | 42.47 | 44.76 | 42.47 | 44.73 | 44.73 | -7.30% | 556 |
| Aug 26, 2022 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -23.59% | 300 |
| Aug 19, 2022 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - | 250 |
| Aug 16, 2022 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -7.20% | 250 |
| Aug 11, 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - | 50 |
| Aug 3, 2022 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 3.42% | 50 |