Swisscanto (CH) Silver ETF (ZSILF)
OTCMKTS · Delayed Price · Currency is USD
354.28
0.00 (0.00%)
At close: Jul 22, 2025
OTC:ZSILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 354.28 | 354.28 | 354.28 | 354.28 | 354.28 | 1.97% | 177 |
| Jul 14, 2025 | 347.42 | 347.42 | 347.42 | 347.42 | 347.42 | 4.40% | 7,542 |
| Jul 10, 2025 | 332.47 | 332.77 | 332.47 | 332.77 | 332.77 | 0.12% | 4,554 |
| Jul 7, 2025 | 332.37 | 332.37 | 332.37 | 332.37 | 332.37 | -0.26% | 6,258 |
| Jul 3, 2025 | 333.52 | 333.52 | 333.22 | 333.22 | 333.22 | 0.85% | 795 |
| Jul 2, 2025 | 329.49 | 330.42 | 329.49 | 330.42 | 330.42 | -0.80% | 1,710 |
| Jun 10, 2025 | 333.07 | 333.07 | 333.07 | 333.07 | 333.07 | 1.53% | 12,384 |
| Jun 9, 2025 | 328.03 | 328.03 | 328.03 | 328.03 | 328.03 | 4.78% | 35 |
| Jun 3, 2025 | 311.41 | 313.07 | 311.36 | 313.07 | 313.07 | 5.53% | 25,720 |
| May 9, 2025 | 296.65 | 296.65 | 296.65 | 296.65 | 296.65 | 3.00% | 235 |
| May 5, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -5.26% | 420 |