ZTO Express (Cayman) Inc. (ZTOEF)
OTCMKTS · Delayed Price · Currency is USD
17.00
0.00 (0.00%)
At close: Jun 25, 2025

ZTO Express Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.0017.0017.0017.0017.00--
Jun 26, 202517.0017.0017.0017.0017.00--
Jun 25, 202517.0017.0017.0017.0017.00--
Jun 24, 202517.0017.0017.0017.0017.00--
Jun 23, 202517.0017.0017.0017.0017.00--
Jun 20, 202517.0017.0017.0017.0017.00--
Jun 18, 202517.0017.0017.0017.0017.00--
Jun 17, 202517.0017.0017.0017.0017.00--
Jun 16, 202517.0017.0017.0017.0017.00--
Jun 13, 202517.0017.0017.0017.0017.00--
Jun 12, 202517.0017.0017.0017.0017.00--
Jun 11, 202517.0017.0017.0017.0017.00--
Jun 10, 202517.0017.0017.0017.0017.00--
Jun 9, 202517.0017.0017.0017.0017.00--
Jun 6, 202517.0017.0017.0017.0017.00--
Jun 5, 202517.0017.0017.0017.0017.00--
Jun 4, 202517.0017.0017.0017.0017.00--
Jun 3, 202517.0017.0017.0017.0017.00--
Jun 2, 202517.0017.0017.0017.0017.00--
May 30, 202517.0017.0017.0017.0017.00--
May 29, 202517.0017.0017.0017.0017.00--
May 28, 202517.0017.0017.0017.0017.00--
May 27, 202517.0017.0017.0017.0017.00--
May 23, 202517.0017.0017.0017.0017.00--
May 22, 202517.0017.0017.0017.0017.00-5.82%120
May 21, 202518.0518.0518.0518.0518.05--
May 20, 202518.0518.0518.0518.0518.05--
May 19, 202518.0518.0518.0518.0518.05--
May 16, 202518.0518.0518.0518.0518.05--