ZTO Express (Cayman) Inc. (ZTOEF)
OTCMKTS
· Delayed Price · Currency is USD
17.00
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
ZTO Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.82% | 120 |
| May 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| May 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |