Skip to main content
logo
Zuki Inc. (ZUKI)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0099 (-9.01%)
Jan 21, 2026, 9:30 AM EST

Zuki Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.100.100.100.100.10-9.01%5,500
Jan 20, 20260.100.110.100.110.114.77%25,600
Jan 16, 20260.080.100.080.100.106.61%850
Jan 15, 20260.080.100.080.100.10-10.55%2,100
Jan 9, 20260.090.110.090.110.1120.88%30,092
Jan 7, 20260.080.090.080.090.092.25%2,451
Jan 6, 20260.080.090.080.090.09-6.32%400
Jan 5, 20260.090.100.080.100.10-4.04%28,362
Jan 2, 20260.100.100.100.100.1023.75%10,110
Dec 31, 20250.090.100.080.080.08-1.23%67,350
Dec 30, 20250.090.110.080.080.08-19.08%5,443
Dec 29, 20250.110.110.080.100.103.20%24,792
Dec 26, 20250.080.100.080.100.10-1.02%28,760
Dec 23, 20250.080.100.080.100.10-4,100
Dec 22, 20250.100.100.090.100.103.81%5,476
Dec 19, 20250.100.100.090.090.0918.00%700
Dec 18, 20250.080.080.080.080.08-21.57%1,000
Dec 16, 20250.100.100.080.100.1031.11%18,650
Dec 15, 20250.100.100.080.080.08-24.10%6,950
Dec 12, 20250.070.100.070.100.102.50%1,250
Dec 11, 20250.090.110.060.100.1011.11%96,370
Dec 9, 20250.060.090.060.090.0937.40%3,600
Dec 8, 20250.060.070.060.070.07-25.57%10,000
Dec 5, 20250.080.090.080.090.09-1.12%1,684
Dec 4, 20250.090.090.090.090.09-1.11%200
Dec 3, 20250.090.090.090.090.095.88%300
Dec 2, 20250.090.090.090.090.09-9,705
Dec 1, 20250.060.090.060.090.09-3,200
Nov 26, 20250.080.090.080.090.0916.12%1,800
Nov 25, 20250.060.070.060.070.07-8.50%4,200
Nov 24, 20250.080.090.060.080.08-5.88%9,299
Nov 21, 20250.080.090.070.090.0921.60%21,730
Nov 20, 20250.070.070.070.070.07-12.62%29,100
Nov 19, 20250.070.080.060.080.08-4,390
Nov 17, 20250.070.080.070.080.0823.84%750
Nov 14, 20250.060.060.060.060.06-7.58%1,000
Nov 13, 20250.070.070.070.070.07-0.14%2,500
Nov 12, 20250.070.080.070.070.07-12.50%9,200
Nov 7, 20250.070.080.070.080.089.59%91,720
Nov 6, 20250.070.070.070.070.074.14%13,500
Nov 5, 20250.070.080.070.070.07-14.51%40,168
Nov 4, 20250.080.080.070.080.086.77%33,854
Nov 3, 20250.080.080.080.080.08-6.34%10,130
Oct 31, 20250.080.080.080.080.084.19%220
Oct 30, 20250.090.090.080.080.08-11.57%25,523
Oct 29, 20250.090.090.090.090.090.45%39,000
Oct 28, 20250.080.090.070.090.094.24%46,098
Oct 27, 20250.060.090.060.090.0951.79%228,608
Oct 20, 20250.060.060.060.060.06-4.27%25,000
Oct 17, 20250.060.060.060.060.06-5.49%31,525