Skip to main content
logo
Zuki Inc. (ZUKI)
OTCMKTS · Delayed Price · Currency is USD
0.0820
+0.0033 (4.22%)
Oct 31, 2025, 4:00 PM EDT

Zuki Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.080.080.084.22%220
Oct 30, 20250.090.090.080.080.08-11.60%25,523
Oct 29, 20250.090.090.090.090.090.45%39,000
Oct 28, 20250.080.090.070.090.094.24%46,098
Oct 27, 20250.060.090.060.090.0951.79%228,608
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.06--
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.06-50
Oct 20, 20250.060.060.060.060.06-4.34%25,000
Oct 17, 20250.060.060.060.060.06-5.43%31,525
Oct 16, 20250.060.060.060.060.069.25%22,900
Oct 15, 20250.060.060.060.060.06-11.47%31,115
Oct 14, 20250.060.060.060.060.069.68%38,139
Oct 13, 20250.050.060.050.060.0615.34%210,500
Oct 10, 20250.050.050.050.050.055.40%1,000
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.05-5.88%44,637
Oct 7, 20250.050.050.050.050.05-5.99%73,800
Oct 6, 20250.040.050.040.050.0529.54%79,900
Oct 3, 20250.040.050.040.040.0421.04%190,407
Oct 2, 20250.040.040.030.030.03-11.28%71,000
Oct 1, 20250.040.040.040.040.04-3.75%16,200
Sep 30, 20250.030.040.030.040.043.03%2,700
Sep 29, 20250.040.040.040.040.04-10.82%33,023
Sep 26, 20250.040.040.040.040.04--
Sep 25, 20250.040.040.040.040.04-2.00%11,050
Sep 24, 20250.040.050.040.050.05-6,749
Sep 23, 20250.050.050.040.050.05-72,480
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.040.050.040.050.0510.29%41,990
Sep 17, 20250.040.040.040.040.04-6.85%10,000
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.04-5.19%100
Sep 12, 20250.050.050.050.050.05-3.75%2,000
Sep 11, 20250.050.050.050.050.054.35%200
Sep 10, 20250.040.050.040.050.05-6.20%10,940
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.040.050.040.050.052.17%600
Sep 5, 20250.040.050.040.050.05-11.11%114,100
Sep 4, 20250.040.050.040.050.0522.45%30,200
Sep 3, 20250.050.050.040.040.04-9.96%20,000
Sep 2, 20250.050.050.050.050.05-5.81%600
Aug 29, 20250.050.050.050.050.05-0.19%55,000
Aug 28, 20250.050.050.040.050.050.19%51,854
Aug 27, 20250.040.050.040.050.056.56%2,250
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05-2.40%6,500
Aug 22, 20250.050.050.050.050.05--