Zeus North America Mining Corp. (ZUUZF)
OTCMKTS · Delayed Price · Currency is USD
0.0983
0.00 (0.00%)
At close: Aug 29, 2025
Zeus North America Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.56% | 25,020 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.78% | 22,500 |
| Aug 25, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 2.64% | 107,111 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -29.03% | 11,000 |
| Aug 18, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 47.48% | 45,243 |
| Aug 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.32% | 29,000 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.28% | 6,216 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -10.54% | 30,500 |
| Aug 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.26% | 10,001 |
| Aug 6, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 3.79% | 44,500 |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47% | 2,000 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.80% | 9,600 |
| Jul 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.50% | 55,296 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.19% | 55,592 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 20,051 |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.20% | 21,700 |
| Jul 22, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 17.48% | 205,522 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.42% | 87,924 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -0.09% | 39,851 |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.78% | 1,000 |
| Jul 15, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.86% | 4,750 |
| Jul 14, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.51% | 36,230 |
| Jul 11, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.57% | 70,418 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94% | 10,500 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.76% | 65,100 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.09% | 10,071 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.69% | 22,201 |
| Jul 3, 2025 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | -1.66% | 62,375 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.99% | 19,644 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.82% | 16,153 |
| Jun 30, 2025 | 0.10 | 0.16 | 0.10 | 0.11 | 0.11 | 6.08% | 22,750 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.23% | 485 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.64% | 75,250 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 81,600 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.20% | 31,900 |
| Jun 18, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | 1.12% | 40,150 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -15.78% | 158,831 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | 18.53% | 274,789 |
| Jun 13, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -14.39% | 196,264 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | 1.88% | 203,409 |
| Jun 11, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 12.71% | 65,523 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.76% | 21,500 |
| Jun 9, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.21% | 51,250 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.78% | 12,000 |
| Jun 5, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 8.92% | 28,050 |
| Jun 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.93% | 56,000 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.28% | 40,513 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.67% | 58,500 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.77% | 60,000 |
| May 23, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 20.91% | 57,764 |