Skip to main content
logo
Zeus North America Mining Corp. (ZUUZF)
OTCMKTS · Delayed Price · Currency is USD
0.0981
+0.0034 (3.59%)
At close: Mar 27, 2026

ZUUZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.103.59%1,300
Mar 23, 20260.090.090.090.090.09-5.86%8,400
Mar 20, 20260.120.120.090.100.101.62%100,000
Mar 19, 20260.090.100.090.100.1019.57%1,270
Mar 13, 20260.120.120.080.080.083.63%64,577
Mar 12, 20260.080.080.080.080.08-20.10%4,500
Mar 11, 20260.100.100.100.100.10-2.06%5,000
Mar 4, 20260.100.100.100.100.10-2,500
Mar 3, 20260.100.100.100.100.10-2.11%400
Feb 23, 20260.110.110.100.100.10-0.86%15,000
Feb 18, 20260.110.110.110.110.1126.90%5,000
Feb 11, 20260.080.080.080.080.08-13.74%805
Feb 6, 20260.090.100.090.100.106.78%4,000
Feb 5, 20260.090.090.090.090.093.33%800
Feb 4, 20260.090.090.080.090.09-11.39%30,100
Feb 3, 20260.090.100.090.100.1041.85%67,069
Feb 2, 20260.070.070.070.070.07-30.70%10,201
Jan 29, 20260.100.100.100.100.106.72%200
Jan 28, 20260.090.090.090.090.09-0.64%200
Jan 27, 20260.090.090.090.090.098.89%200
Jan 26, 20260.090.090.090.090.0913.80%514
Jan 23, 20260.090.090.080.080.08-14.97%3,100
Jan 22, 20260.090.090.090.090.090.11%224
Jan 21, 20260.090.090.090.090.09-2.19%100
Jan 20, 20260.090.090.090.090.0933.04%1,608
Jan 16, 20260.090.090.070.070.07-37.55%390
Jan 12, 20260.100.110.100.110.1139.24%9,050
Jan 9, 20260.100.100.080.080.08-21.00%6,500
Jan 6, 20260.090.100.090.100.1022.40%80,255
Jan 5, 20260.080.080.080.080.082.12%200
Jan 2, 20260.090.110.080.080.0816.96%117,625
Dec 31, 20250.070.070.070.070.07-16.38%15,000
Dec 30, 20250.080.080.080.080.0827.22%97,595
Dec 29, 20250.070.070.060.060.06-8.40%3,550
Dec 26, 20250.080.080.070.070.079.69%82,500
Dec 23, 20250.080.080.060.060.06-17.10%10,300
Dec 22, 20250.080.080.080.080.08-5.97%240
Dec 19, 20250.090.090.080.080.0826.31%2,850
Dec 17, 20250.070.070.070.070.07-21.97%2,500
Dec 15, 20250.080.080.080.080.0838.83%10,004
Dec 9, 20250.060.060.060.060.06-14.29%5,000
Dec 5, 20250.070.070.070.070.077.03%4,950
Dec 3, 20250.070.070.070.070.07-6.57%300
Dec 2, 20250.110.110.060.070.07-11,300
Dec 1, 20250.070.070.070.070.07-12.50%24,060
Nov 7, 20250.080.080.080.080.08-10.11%12,500
Nov 3, 20250.090.090.090.090.09-13.51%35,200
Oct 31, 20250.100.100.100.100.1015.23%1,071
Oct 30, 20250.090.090.090.090.097.72%10,000
Oct 28, 20250.080.080.080.080.08-11.05%1,000