Skip to main content
logo
Zeus North America Mining Corp. (ZUUZF)
OTCMKTS · Delayed Price · Currency is USD
0.0829
0.00 (0.00%)
At close: Feb 11, 2026

Zeus North America Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.08-13.74%805
Feb 6, 20260.090.100.090.100.106.78%4,000
Feb 5, 20260.090.090.090.090.093.33%800
Feb 4, 20260.090.090.080.090.09-11.39%30,100
Feb 3, 20260.090.100.090.100.1041.85%67,069
Feb 2, 20260.070.070.070.070.07-30.70%10,201
Jan 29, 20260.100.100.100.100.106.72%200
Jan 28, 20260.090.090.090.090.09-0.64%200
Jan 27, 20260.090.090.090.090.098.89%200
Jan 26, 20260.090.090.090.090.0913.80%514
Jan 23, 20260.090.090.080.080.08-14.97%3,100
Jan 22, 20260.090.090.090.090.090.11%224
Jan 21, 20260.090.090.090.090.09-2.19%100
Jan 20, 20260.090.090.090.090.0933.04%1,608
Jan 16, 20260.090.090.070.070.07-37.55%390
Jan 12, 20260.100.110.100.110.1139.24%9,050
Jan 9, 20260.100.100.080.080.08-21.00%6,500
Jan 6, 20260.090.100.090.100.1022.40%80,255
Jan 5, 20260.080.080.080.080.082.12%200
Jan 2, 20260.090.110.080.080.0816.96%117,625
Dec 31, 20250.070.070.070.070.07-16.38%15,000
Dec 30, 20250.080.080.080.080.0827.22%97,595
Dec 29, 20250.070.070.060.060.06-8.40%3,550
Dec 26, 20250.080.080.070.070.079.69%82,500
Dec 23, 20250.080.080.060.060.06-17.10%10,300
Dec 22, 20250.080.080.080.080.08-5.97%240
Dec 19, 20250.090.090.080.080.0826.31%2,850
Dec 17, 20250.070.070.070.070.07-21.97%2,500
Dec 15, 20250.080.080.080.080.0838.83%10,004
Dec 9, 20250.060.060.060.060.06-14.29%5,000
Dec 5, 20250.070.070.070.070.077.03%4,950
Dec 3, 20250.070.070.070.070.07-6.57%300
Dec 2, 20250.110.110.060.070.07-11,300
Dec 1, 20250.070.070.070.070.07-12.50%24,060
Nov 7, 20250.080.080.080.080.08-10.11%12,500
Nov 3, 20250.090.090.090.090.09-13.51%35,200
Oct 31, 20250.100.100.100.100.1015.23%1,071
Oct 30, 20250.090.090.090.090.097.72%10,000
Oct 28, 20250.080.080.080.080.08-11.05%1,000
Oct 24, 20250.090.090.090.090.0917.53%1,250
Oct 23, 20250.080.080.080.080.08-16.00%2,030
Oct 22, 20250.090.090.090.090.094.19%1,650
Oct 21, 20250.100.100.090.090.09-4.23%4,350
Oct 16, 20250.080.090.080.090.091.07%2,400
Oct 15, 20250.090.090.090.090.0948.57%4,000
Oct 10, 20250.090.090.060.060.06-31.52%285,907
Oct 9, 20250.090.090.090.090.0915.00%2,000
Oct 8, 20250.080.110.070.080.08-13.04%205,530
Oct 7, 20250.090.090.090.090.0922.67%9,599
Oct 6, 20250.080.080.080.080.08-8.98%36,931