Zeus North America Mining Corp. (ZUUZF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0027 (-2.49%)
At close: Jul 14, 2025
Zeus North America Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.86% | 4,750 |
| Jul 14, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.51% | 36,230 |
| Jul 11, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 2.57% | 70,418 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94% | 10,500 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.76% | 65,100 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.09% | 10,071 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.69% | 22,201 |
| Jul 3, 2025 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | -1.66% | 62,375 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.99% | 19,644 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.82% | 16,153 |
| Jun 30, 2025 | 0.10 | 0.16 | 0.10 | 0.11 | 0.11 | 6.08% | 22,750 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.23% | 485 |
| Jun 24, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.64% | 75,250 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 81,600 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.20% | 31,900 |
| Jun 18, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | 1.12% | 40,150 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -15.78% | 158,831 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | 18.53% | 274,789 |
| Jun 13, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -14.39% | 196,264 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | 1.88% | 203,409 |
| Jun 11, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 12.71% | 65,523 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.76% | 21,500 |
| Jun 9, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.21% | 51,250 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.78% | 12,000 |
| Jun 5, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 8.92% | 28,050 |
| Jun 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.93% | 56,000 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.28% | 40,513 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.67% | 58,500 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.77% | 60,000 |
| May 23, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 20.91% | 57,764 |
| May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.84% | 58,012 |
| May 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.01% | 36,200 |
| May 20, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.85% | 23,988 |
| May 19, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 5.88% | 25,210 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 42,335 |
| May 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.36% | 106,660 |
| May 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.68% | 47,521 |
| May 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 12.50% | 158,065 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.30% | 1,045 |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.90% | 200 |
| May 8, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.46% | 27,325 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,000 |
| May 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -14.29% | 13,500 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.38% | 1,625 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.98% | 4,500 |
| Apr 29, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -4.92% | 20,814 |
| Apr 28, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -2.55% | 15,000 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.13% | 8,000 |
| Apr 24, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 13.43% | 31,590 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 3,000 |