Skip to main content
logo
zvelo, Inc. (ZVLO)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Feb 13, 2026, 11:58 AM EST

zvelo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.100.100.100.100.10-5,900
Feb 9, 20260.100.100.100.100.10-9.09%300
Jan 28, 20260.110.110.110.110.1110.00%9,220
Jan 27, 20260.100.100.100.100.10233.33%10,282
Jan 16, 20260.030.030.030.030.03-1,000
Jan 5, 20260.030.030.030.030.03-200
Dec 30, 20250.030.030.030.030.03-413
Dec 29, 20250.030.030.030.030.03-500
Dec 22, 20250.030.030.030.030.03-1,150
Dec 19, 20250.030.030.030.030.03-4,200
Dec 12, 20250.030.030.030.030.03-100
Dec 9, 20250.030.030.030.030.03-911
Dec 8, 20250.030.030.030.030.0350.00%305
Dec 5, 20250.030.030.020.020.02-33.33%12,200
Dec 4, 20250.030.030.030.030.03-3,818
Nov 28, 20250.030.030.030.030.0350.00%200
Nov 17, 20250.020.020.020.020.02-33.33%10,000
Nov 4, 20250.030.030.030.030.03-2,000
Oct 29, 20250.030.030.030.030.0350.00%180
Oct 28, 20250.020.020.020.020.02-200
Oct 27, 20250.020.020.020.020.02-480
Oct 14, 20250.020.020.020.020.02-550
Oct 13, 20250.020.020.020.020.02-100
Oct 2, 20250.020.020.020.020.02-100
Sep 25, 20250.020.020.020.020.02-4,000
Sep 23, 20250.020.020.020.020.02-250
Sep 17, 20250.020.020.020.020.02-100
Aug 28, 20250.020.020.020.020.02-857