Skip to main content
logo
Zynex, Inc. (ZYXIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0038 (4.35%)
At close: Feb 26, 2026

Zynex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.090.090.080.090.094.29%26,933
Feb 25, 20260.090.090.090.090.090.35%20,246
Feb 24, 20260.070.110.070.090.097.50%160,472
Feb 23, 20260.070.120.050.080.0832.89%224,070
Feb 20, 20260.030.070.030.060.0691.11%554,652
Feb 19, 20260.030.040.030.030.03-21.05%34,619
Feb 18, 20260.030.040.030.040.0424.69%111,254
Feb 17, 20260.040.040.030.030.03-20.00%45,057
Feb 13, 20260.030.040.030.040.04-9,940
Feb 12, 20260.030.040.030.040.0428.21%38,741
Feb 11, 20260.030.040.030.030.030.65%36,096
Feb 10, 20260.040.040.030.030.03-75,533
Feb 9, 20260.030.040.030.030.03-13.65%43,168
Feb 6, 20260.060.060.020.040.04-28.20%180,621
Feb 5, 20260.050.050.050.050.05-0.20%32,032
Feb 4, 20260.060.060.050.050.05-9.73%55,931
Feb 3, 20260.050.060.050.060.060.91%60,316
Feb 2, 20260.050.060.050.060.06-0.72%89,801
Jan 30, 20260.070.070.050.060.062.59%38,703
Jan 29, 20260.050.060.050.050.053.65%106,177
Jan 28, 20260.060.070.050.050.05-21.30%485,556
Jan 27, 20260.070.080.070.070.07-15.99%163,802
Jan 26, 20260.070.080.070.080.08-1.50%169,041
Jan 23, 20260.050.080.050.080.080.13%108,011
Jan 22, 20260.070.080.070.080.0814.14%147,493
Jan 21, 20260.070.090.070.070.07-17.16%118,698
Jan 20, 20260.070.090.070.080.08-2.87%50,041
Jan 16, 20260.080.100.070.090.0923.76%73,278
Jan 15, 20260.090.100.070.070.07-12.13%66,274
Jan 14, 20260.080.090.070.080.086.67%32,553
Jan 13, 20260.090.110.070.080.08-16.76%191,892
Jan 12, 20260.110.120.090.090.09-18.02%51,053
Jan 9, 20260.110.120.110.110.11-0.09%65,378
Jan 8, 20260.090.110.090.110.117.11%149,388
Jan 7, 20260.090.120.090.100.105.12%46,786
Jan 6, 20260.110.120.060.100.10-11.18%131,302
Jan 5, 20260.100.120.090.110.111.85%232,342
Jan 2, 20260.110.130.090.110.11-14.29%395,982
Dec 31, 20250.140.140.120.130.13-6.67%528,687
Dec 30, 20250.100.140.100.140.1411.75%751,951
Dec 29, 20250.070.120.070.120.1277.65%1,827,130
Dec 26, 20250.150.150.070.070.07-47.77%2,219,225
Dec 24, 20250.060.150.060.130.134.16%2,415,294
Dec 23, 20250.200.200.120.130.13-34.90%32,290,091
Dec 22, 20250.310.350.180.190.19-34.69%6,997,175
Dec 19, 20250.260.330.240.290.295.00%9,637,165
Dec 18, 20250.250.300.230.280.286.14%2,279,471
Dec 17, 20250.320.360.230.260.26-22.43%4,750,752
Dec 16, 20250.340.400.270.340.34-48.60%9,343,113
Dec 15, 20250.730.770.650.660.66-10.58%553,054