Ahlia Insurance Group Ltd. (PEX:AIG)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
0.1800
-0.0100 (-5.26%)
At close: Oct 7, 2025

Ahlia Insurance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.170.180.170.180.18-3,100
Oct 7, 20250.180.180.180.180.18-5.26%5,000
Oct 6, 20250.170.190.170.190.195.56%19,605
Oct 5, 20250.180.180.180.180.18-2,950
Oct 1, 20250.170.180.170.180.185.88%6,850
Sep 29, 20250.170.170.170.170.17-400
Sep 28, 20250.170.170.170.170.17-1,000
Sep 25, 20250.170.170.170.170.17-1,200
Sep 23, 20250.170.170.170.170.176.25%200
Sep 22, 20250.160.160.160.160.16-105,229
Sep 15, 20250.160.160.160.160.16-5.88%1,536
Sep 14, 20250.160.170.160.170.176.25%31,363
Sep 11, 20250.160.160.160.160.16-5.88%130,488
Sep 10, 20250.170.170.170.170.176.25%100
Sep 3, 20250.160.160.160.160.16-4,050
Sep 2, 20250.160.160.160.160.16-5.88%10,000
Aug 31, 20250.160.170.160.170.17-11,311
Aug 26, 20250.170.170.170.170.17-201
Aug 21, 20250.170.170.170.170.17-5.56%40,000
Aug 19, 20250.180.180.180.180.185.88%240
Aug 18, 20250.170.170.170.170.17-20,000
Aug 17, 20250.170.170.170.170.17-39,017
Aug 14, 20250.170.170.170.170.17-51,000
Aug 11, 20250.170.170.170.170.17-5.56%20,000
Aug 10, 20250.180.180.180.180.185.88%500
Aug 4, 20250.180.180.170.170.17-5.56%9,530
Jul 28, 20250.180.180.180.180.18-44,816
Jul 27, 20250.180.180.180.180.18-5.26%100
Jul 22, 20250.190.190.190.190.195.56%6,275
Jul 21, 20250.180.180.180.180.18-5.26%3,427
Jul 17, 20250.190.190.190.190.195.56%23,619
Jul 13, 20250.190.190.180.180.18-5.26%211,963
Jul 7, 20250.190.190.190.190.19-400
Jul 6, 20250.190.190.190.190.19-1,700
Jul 1, 20250.190.190.190.190.19-26,000
Jun 30, 20250.200.200.190.190.19-5.00%36,000
Jun 29, 20250.200.200.200.200.205.26%7,576
Jun 25, 20250.190.190.190.190.195.56%4,332
Jun 24, 20250.190.190.180.180.18-5.26%32,252
Jun 19, 20250.190.190.190.190.195.56%27,553
Jun 12, 20250.180.180.180.180.18-5.26%2,000
Jun 11, 20250.190.200.190.190.19-5.00%4,578
Jun 4, 20250.190.200.190.200.205.26%20,156
Jun 3, 20250.200.200.190.190.19-8,800
Jun 1, 20250.190.190.190.190.19-2,500
May 29, 20250.190.190.190.190.19-1,888
May 27, 20250.190.190.190.190.195.56%21,000
May 26, 20250.180.180.180.180.18-11,061
May 25, 20250.180.180.180.180.18-5,800
May 22, 20250.180.180.180.180.18-5.26%10,000