Palestine Plastic Industries Co., Ltd. (PEX:LADAEN)
Palestine · Delayed Price · Currency is JOD 3.070
0.00 (0.00%)
At close: Oct 14, 2025
PEX:LADAEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 40 |
| Oct 9, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 160 |
| Oct 8, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2,020 |
| Oct 7, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 20 |
| Oct 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 211 |
| Oct 2, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 140 |
| Sep 29, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 20 |
| Sep 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 60 |
| Sep 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 200 |
| Sep 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 27 |
| Sep 17, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 490 |
| Sep 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 10 |
| Sep 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 50 |
| Sep 8, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 20 |
| Sep 7, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 150 |
| Sep 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 10 |
| Sep 1, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 25 |
| Aug 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 69 |
| Aug 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 214 |
| Aug 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 100 |
| Aug 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 100 |
| Aug 20, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 14 |
| Aug 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2,000 |
| Aug 14, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 60 |
| Aug 13, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 3,168 |
| Aug 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 537 |
| Aug 10, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 300 |
| Aug 7, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 650 |
| Aug 6, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 220 |
| Aug 5, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 241 |
| Aug 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 1,136 |
| Aug 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 891 |
| Jul 31, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2,065 |
| Jul 30, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2,917 |
| Jul 29, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2,974 |
| Jul 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 8,645 |
| Jul 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 1,320 |