National Aluminum and Profiles Company (PEX:NAPCO)
Palestine · Delayed Price · Currency is JOD 0.9100
0.00 (0.00%)
At close: Sep 7, 2025
PEX:NAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 80 |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 500 |
| Jul 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| Jul 8, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 4,110 |