PEX:NAPCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	500
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	300
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	300
Jan 8, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	1,500
Jan 6, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	100
Nov 23, 2025	0.90	0.94	0.90	0.94	0.94	4.44%	1,029
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	4.65%	100
Nov 19, 2025	0.86	0.86	0.86	0.86	0.86	4.88%	500
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	500
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	20,197
Nov 16, 2025	0.70	0.76	0.70	0.76	0.76	4.11%	3,000
Nov 13, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	2,000
Nov 9, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	2,500
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	-	1,407
Oct 29, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	316
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	12
Oct 19, 2025	0.83	0.83	0.79	0.79	0.79	-4.82%	1,416
Oct 15, 2025	0.83	0.83	0.83	0.83	0.83	-4.60%	3,257
Oct 13, 2025	0.87	0.87	0.87	0.87	0.87	-4.40%	100