National Aluminum and Profiles Company (PEX:NAPCO)
Palestine · Delayed Price · Currency is JOD 0.7600
0.00 (0.00%)
At close: Oct 23, 2025
PEX:NAPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% | 12 |
| Oct 19, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -4.82% | 1,416 |
| Oct 15, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.60% | 3,257 |
| Oct 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | 100 |
| Sep 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 80 |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 500 |
| Jul 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| Jul 8, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 4,110 |