AtomTrace a.s. (PRA:ATOMT)
Czech Republic · Delayed Price · Currency is CZK 45.00
0.00 (0.00%)
Last updated: Nov 28, 2025, 9:00 AM CET
AtomTrace a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
| Nov 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Nov 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12.50% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -20.00% | 1,641 |
| Nov 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -24.24% | 80 |
| Nov 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 43.48% | 100 |
| Nov 4, 2025 | 41.80 | 46.00 | 41.80 | 46.00 | 46.00 | 10.05% | 1,950 |
| Nov 3, 2025 | 41.00 | 41.80 | 39.00 | 41.80 | 41.80 | - | 193 |
| Oct 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 30 |
| Oct 27, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | - | 90 |
| Oct 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Oct 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 10 |
| Oct 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3 |
| Oct 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 51 |
| Oct 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | 20 |
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | 100 |
| Oct 6, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 1 |
| Oct 2, 2025 | 35.20 | 41.00 | 35.20 | 41.00 | 41.00 | - | 56 |
| Sep 29, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | -1.91% | 91 |
| Sep 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 30 |
| Sep 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 100 |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | 424 |
| Sep 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 113 |
| Sep 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 100 |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 5 |
| Sep 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 232 |
| Sep 2, 2025 | 40.00 | 40.40 | 33.00 | 40.40 | 40.40 | - | 248 |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 130 |
| Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 70 |
| Aug 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | 20 |
| Aug 21, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | 920 |
| Aug 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 6 |
| Aug 18, 2025 | 41.00 | 41.80 | 40.40 | 40.40 | 40.40 | -1.46% | 103 |
| Aug 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 100 |
| Aug 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 100 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 303 |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 600 |
| Jul 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 203 |
| Jul 18, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 76 |
| Jul 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 21 |
| Jul 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 17.28% | 39 |
| Jul 8, 2025 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -4.71% | 1,000 |
| Jul 7, 2025 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 9.68% | 1,200 |
| Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -16.22% | 663 |
| Jun 16, 2025 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | - | 344 |
| Jun 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 250 |
| Jun 6, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 1,600 |
| Jun 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |