AtomTrace a.s. (PRA:ATOMT)
Czech Republic · Delayed Price · Currency is CZK 40.40
0.00 (0.00%)
Last updated: Sep 15, 2025, 1:43 PM CET
AtomTrace a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 13 |
| Sep 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 100 |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 5 |
| Sep 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Sep 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 232 |
| Sep 8, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Sep 5, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Sep 4, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Sep 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Sep 2, 2025 | 40.00 | 40.40 | 33.00 | 40.40 | - | - | 248 |
| Sep 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Aug 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Aug 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Aug 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 130 |
| Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 70 |
| Aug 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | 1.00% | 20 |
| Aug 21, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | - | -0.99% | 920 |
| Aug 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | - |
| Aug 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | - | - | 6 |
| Aug 18, 2025 | 41.00 | 41.80 | 40.40 | 40.40 | - | -1.46% | 103 |
| Aug 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | 20 |
| Aug 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
| Aug 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
| Aug 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | 100 |
| Aug 8, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
| Aug 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
| Aug 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | - | 2.50% | 100 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 303 |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Aug 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jul 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jul 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jul 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2.56% | 600 |
| Jul 24, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
| Jul 23, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
| Jul 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2.63% | 203 |
| Jul 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
| Jul 18, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | - | -2.56% | 76 |
| Jul 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | - | - |
| Jul 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | 2.63% | 21 |
| Jul 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
| Jul 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
| Jul 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
| Jul 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
| Jul 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 17.28% | 39 |
| Jul 8, 2025 | 33.00 | 33.00 | 32.40 | 32.40 | - | -4.71% | 1,000 |