AtomTrace a.s. (PRA:ATOMT)
Czech Republic · Delayed Price · Currency is CZK 41.20
-0.60 (-1.44%)
At close: Oct 8, 2025
AtomTrace a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | 100 |
| Oct 6, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 1 |
| Oct 2, 2025 | 35.20 | 41.00 | 35.20 | 41.00 | 41.00 | - | 56 |
| Sep 29, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | -1.91% | 91 |
| Sep 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 30 |
| Sep 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 100 |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | 424 |
| Sep 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 113 |
| Sep 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 100 |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 5 |
| Sep 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 232 |
| Sep 2, 2025 | 40.00 | 40.40 | 33.00 | 40.40 | 40.40 | - | 248 |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 130 |
| Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 70 |
| Aug 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | 20 |
| Aug 21, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | 920 |
| Aug 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 6 |
| Aug 18, 2025 | 41.00 | 41.80 | 40.40 | 40.40 | 40.40 | -1.46% | 103 |
| Aug 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 100 |
| Aug 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 100 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 303 |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 600 |
| Jul 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 203 |
| Jul 18, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 76 |
| Jul 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 21 |
| Jul 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 17.28% | 39 |
| Jul 8, 2025 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -4.71% | 1,000 |
| Jul 7, 2025 | 32.00 | 34.00 | 32.00 | 34.00 | 34.00 | 9.68% | 1,200 |
| Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -16.22% | 663 |
| Jun 16, 2025 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | - | 344 |
| Jun 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 250 |
| Jun 6, 2025 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 1,600 |
| Jun 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 10 |
| May 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 65 |
| May 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 130 |
| May 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 130 |
| May 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 250 |
| May 23, 2025 | 29.00 | 37.00 | 29.00 | 37.00 | 37.00 | - | 16 |
| May 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 50 |
| May 19, 2025 | 25.00 | 37.00 | 25.00 | 37.00 | 37.00 | 5.71% | 415 |
| May 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | 600 |
| Apr 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 202 |
| Apr 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.83% | 5 |
| Apr 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 95 |
| Apr 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 30 |
| Apr 11, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 14 |
| Apr 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 470 |