AtomTrace a.s. (PRA:ATOMT)
Czech Republic · Delayed Price · Currency is CZK 39.00
+1.00 (2.63%)
At close: Jan 15, 2026
AtomTrace a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 943 |
| Jan 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,330 |
| Jan 13, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 2,480 |
| Jan 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 200 |
| Jan 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 50 |
| Jan 7, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 200 |
| Jan 6, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 2.50% | 96 |
| Jan 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 360 |
| Dec 29, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | - | 1,902 |
| Dec 19, 2025 | 50.00 | 50.00 | 40.00 | 40.00 | 40.00 | -20.00% | 2,710 |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 100 |
| Dec 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 200 |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 78 |
| Nov 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Nov 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12.50% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -20.00% | 1,641 |
| Nov 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -24.24% | 80 |
| Nov 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 43.48% | 100 |
| Nov 4, 2025 | 41.80 | 46.00 | 41.80 | 46.00 | 46.00 | 10.05% | 1,950 |
| Nov 3, 2025 | 41.00 | 41.80 | 39.00 | 41.80 | 41.80 | - | 193 |
| Oct 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 30 |
| Oct 27, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | - | 90 |
| Oct 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Oct 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 10 |
| Oct 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3 |
| Oct 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 51 |
| Oct 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | 20 |
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | 100 |
| Oct 6, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 1 |
| Oct 2, 2025 | 35.20 | 41.00 | 35.20 | 41.00 | 41.00 | - | 56 |
| Sep 29, 2025 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | -1.91% | 91 |
| Sep 26, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 30 |
| Sep 24, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 100 |
| Sep 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | 424 |
| Sep 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 113 |
| Sep 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 100 |
| Sep 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 5 |
| Sep 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 232 |
| Sep 2, 2025 | 40.00 | 40.40 | 33.00 | 40.40 | 40.40 | - | 248 |
| Aug 26, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 130 |
| Aug 25, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 70 |
| Aug 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | 20 |
| Aug 21, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | -0.99% | 920 |
| Aug 19, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | 6 |
| Aug 18, 2025 | 41.00 | 41.80 | 40.40 | 40.40 | 40.40 | -1.46% | 103 |
| Aug 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 100 |
| Aug 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 100 |
| Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 303 |