AtomTrace a.s. (PRA:ATOMT)
Czech Republic · Delayed Price · Currency is CZK 21.40
-5.60 (-20.74%)
At close: Feb 25, 2026
AtomTrace a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -20.74% | 1,200 |
| Feb 24, 2026 | 27.00 | 27.00 | 25.00 | 27.00 | 27.00 | - | 201 |
| Feb 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 1,272 |
| Feb 20, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | - | 4,391 |
| Feb 19, 2026 | 29.00 | 29.00 | 25.00 | 25.00 | 25.00 | -13.79% | 8,844 |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 193 |
| Feb 17, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 3.45% | 513 |
| Feb 13, 2026 | 31.00 | 31.00 | 29.00 | 29.00 | 29.00 | -6.45% | 533 |
| Feb 12, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | 3.33% | 1,700 |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 2,000 |
| Feb 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 1,900 |
| Feb 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000 |
| Jan 29, 2026 | 33.00 | 33.00 | 32.00 | 32.00 | 32.00 | -3.03% | 1,200 |
| Jan 28, 2026 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | -5.71% | 1,858 |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 400 |
| Jan 26, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 1,623 |
| Jan 23, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 5,440 |
| Jan 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -9.76% | 190 |
| Jan 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 7.89% | 25 |
| Jan 20, 2026 | 41.00 | 41.00 | 38.00 | 38.00 | 38.00 | -7.32% | 2,258 |
| Jan 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5.13% | 6 |
| Jan 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 943 |
| Jan 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2,330 |
| Jan 13, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 2,480 |
| Jan 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 200 |
| Jan 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 50 |
| Jan 7, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 200 |
| Jan 6, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 41.00 | 2.50% | 96 |
| Jan 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 360 |
| Dec 29, 2025 | 40.00 | 41.00 | 40.00 | 40.00 | 40.00 | - | 1,902 |
| Dec 19, 2025 | 50.00 | 50.00 | 40.00 | 40.00 | 40.00 | -20.00% | 2,710 |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.17% | 100 |
| Dec 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 6.67% | 200 |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 78 |
| Nov 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 15 |
| Nov 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 12.50% | 200 |
| Nov 10, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -20.00% | 1,641 |
| Nov 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -24.24% | 80 |
| Nov 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 43.48% | 100 |
| Nov 4, 2025 | 41.80 | 46.00 | 41.80 | 46.00 | 46.00 | 10.05% | 1,950 |
| Nov 3, 2025 | 41.00 | 41.80 | 39.00 | 41.80 | 41.80 | - | 193 |
| Oct 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | 30 |
| Oct 27, 2025 | 40.00 | 41.00 | 40.00 | 41.00 | 41.00 | - | 90 |
| Oct 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 20 |
| Oct 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 10 |
| Oct 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3 |
| Oct 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 51 |
| Oct 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | 20 |
| Oct 8, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | 100 |