eMan a.s. (PRA:EMAN)
Czech Republic · Delayed Price · Currency is CZK 57.00
-4.50 (-7.32%)
At close: Sep 5, 2025
eMan a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
| Sep 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | -7.32% | 100 |
| Sep 4, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | - |
| Sep 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 4.24% | 448 |
| Sep 2, 2025 | 59.50 | 59.50 | 59.00 | 59.00 | - | -4.84% | 440 |
| Sep 1, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 20 |
| Aug 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 25 |
| Aug 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 15 |
| Aug 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 19, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Aug 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 1 |
| Aug 15, 2025 | 62.50 | 62.50 | 62.00 | 62.00 | - | - | 34 |
| Aug 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 5.08% | 178 |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | 500 |
| Aug 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Aug 6, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 0.86% | 500 |
| Aug 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
| Aug 4, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | - | -2.52% | 400 |
| Aug 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -5.56% | 1 |
| Jul 31, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | 142 |
| Jul 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 5.00% | 2,238 |
| Jul 28, 2025 | 63.00 | 63.00 | 60.00 | 60.00 | - | -4.76% | 96 |
| Jul 25, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 24, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 22, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | 1 |
| Jul 21, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | -0.79% | 1 |
| Jul 18, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | 0.79% | 200 |
| Jul 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 16, 2025 | 63.50 | 63.50 | 57.00 | 63.00 | - | 12.50% | 811 |
| Jul 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -11.11% | 1,000 |
| Jul 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | - | - |
| Jul 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1.61% | 1,000 |
| Jul 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
| Jul 9, 2025 | 59.00 | 62.00 | 59.00 | 62.00 | - | 5.08% | 98 |
| Jul 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jul 7, 2025 | 62.00 | 62.00 | 59.00 | 59.00 | - | 0.85% | 1,002 |
| Jul 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Jul 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Jul 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |
| Jul 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | - | - |