AB Volvo (publ) (PRA:VOLVB)
Czech Republic · Delayed Price · Currency is CZK 700.00
0.00 (0.00%)
Feb 19, 2026, 10:41 AM CET
AB Volvo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 50 |
| Nov 14, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 2 |
| Oct 6, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | 14 |
| Jul 9, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 10 |
| Jul 3, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 8 |
| May 22, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -5.26% | 13 |
| Feb 28, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 717.09 | 5.56% | 10 |
| Feb 18, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 679.35 | 24.14% | 9 |
| Dec 3, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 547.25 | -1.69% | 3 |
| Nov 20, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 556.69 | - | 14 |
| Nov 19, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 556.69 | -0.84% | 5 |
| Oct 2, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 561.40 | 2.59% | 16 |
| Aug 30, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 547.25 | 16.00% | 7 |
| Jun 20, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 471.77 | - | 10 |
| Jun 19, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 471.77 | - | 10 |
| May 27, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 471.77 | - | 68 |
| May 23, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 471.77 | - | 11 |
| May 16, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 471.77 | - | 21 |
| May 9, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 471.77 | - | 20 |
| May 6, 2024 | 510.00 | 510.00 | 500.00 | 500.00 | 471.77 | - | 10 |
| Feb 14, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 434.34 | - | 2 |
| Feb 7, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 434.34 | - | 20 |
| Dec 28, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 434.34 | -7.41% | 2 |
| Dec 5, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 469.09 | 8.00% | 41 |
| Nov 22, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 434.34 | - | 30 |
| Oct 17, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 434.34 | 11.52% | 4 |
| Sep 12, 2023 | 448.35 | 448.35 | 448.35 | 448.35 | 389.47 | -0.37% | 2 |
| Mar 8, 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 365.57 | 12.50% | 2 |
| Mar 6, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 324.95 | 1.01% | 2 |
| Feb 3, 2023 | 396.00 | 396.00 | 396.00 | 396.00 | 321.70 | - | 30 |
| Dec 28, 2022 | 396.00 | 396.00 | 396.00 | 396.00 | 321.70 | 1.54% | 50 |
| Dec 23, 2022 | 390.00 | 390.00 | 390.00 | 390.00 | 316.83 | -9.30% | 50 |
| Nov 24, 2022 | 430.00 | 430.00 | 430.00 | 430.00 | 349.32 | 11.69% | 50 |
| Nov 23, 2022 | 385.00 | 385.00 | 385.00 | 385.00 | 312.76 | - | 1 |
| Nov 18, 2022 | 385.00 | 385.00 | 385.00 | 385.00 | 312.76 | 10.00% | 50 |
| Aug 30, 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 284.33 | - | 50 |
| Jul 13, 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 284.33 | - | 2 |
| Jun 27, 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 284.33 | - | 35 |
| Jun 24, 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 284.33 | -24.73% | 40 |
| Apr 22, 2022 | 465.00 | 465.00 | 465.00 | 465.00 | 377.75 | -0.85% | 10 |
| Apr 20, 2022 | 469.00 | 469.00 | 469.00 | 469.00 | 381.00 | - | 20 |
| Apr 19, 2022 | 469.00 | 469.00 | 469.00 | 469.00 | 381.00 | 0.43% | 1 |
| Mar 29, 2022 | 467.00 | 467.00 | 467.00 | 467.00 | 354.30 | - | 20 |
| Mar 28, 2022 | 467.00 | 467.00 | 467.00 | 467.00 | 354.30 | 0.43% | 18 |
| Mar 23, 2022 | 465.00 | 465.00 | 465.00 | 465.00 | 352.78 | -2.52% | 71 |
| Mar 21, 2022 | 477.00 | 477.00 | 477.00 | 477.00 | 361.88 | -11.67% | 3 |
| Feb 15, 2022 | 540.00 | 540.00 | 540.00 | 540.00 | 409.68 | 8.22% | 1 |
| Feb 11, 2022 | 499.00 | 499.00 | 499.00 | 499.00 | 378.57 | -0.20% | 3 |
| Feb 3, 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 379.33 | -8.59% | 20 |