Wienerberger AG (PRA:WIE)
Czech Republic · Delayed Price · Currency is CZK 788.80
0.00 (0.00%)
At close: Aug 15, 2025, 4:10 PM CET
Wienerberger AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 788.80 | 788.80 | 788.80 | 788.80 | - | - | - |
| Aug 14, 2025 | 788.80 | 788.80 | 788.80 | 788.80 | - | - | - |
| Aug 13, 2025 | 790.00 | 790.00 | 788.80 | 788.80 | - | -0.50% | 100 |
| Aug 12, 2025 | 792.80 | 792.80 | 792.80 | 792.80 | - | - | - |
| Aug 11, 2025 | 793.20 | 793.20 | 792.80 | 792.80 | - | 7.86% | 188 |
| Aug 8, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | - | - | - |
| Aug 7, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | - | 1.21% | 3 |
| Aug 6, 2025 | 726.20 | 726.20 | 726.20 | 726.20 | - | - | - |
| Aug 5, 2025 | 726.20 | 726.20 | 726.20 | 726.20 | - | 1.23% | 10 |
| Aug 4, 2025 | 717.40 | 717.40 | 717.40 | 717.40 | - | - | - |
| Aug 1, 2025 | 717.40 | 717.40 | 717.40 | 717.40 | - | -5.46% | 20 |
| Jul 31, 2025 | 758.80 | 758.80 | 758.80 | 758.80 | - | - | - |
| Jul 30, 2025 | 758.80 | 758.80 | 758.80 | 758.80 | - | - | - |
| Jul 29, 2025 | 758.80 | 758.80 | 758.80 | 758.80 | - | - | - |
| Jul 28, 2025 | 758.80 | 758.80 | 758.80 | 758.80 | - | - | - |
| Jul 25, 2025 | 758.80 | 758.80 | 758.80 | 758.80 | - | - | - |
| Jul 24, 2025 | 758.80 | 758.80 | 758.80 | 758.80 | - | 3.60% | 3 |
| Jul 23, 2025 | 732.40 | 732.40 | 732.40 | 732.40 | - | 2.98% | 50 |
| Jul 22, 2025 | 730.00 | 730.00 | 711.20 | 711.20 | - | -2.04% | 57 |
| Jul 21, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | - | - | - |
| Jul 18, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | - | - | - |
| Jul 17, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | - | - | - |
| Jul 16, 2025 | 736.00 | 736.00 | 726.00 | 726.00 | - | -2.42% | 69 |
| Jul 15, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | - | 1.47% | 27 |
| Jul 14, 2025 | 753.80 | 753.80 | 733.20 | 733.20 | - | -4.23% | 92 |
| Jul 11, 2025 | 765.60 | 765.60 | 765.60 | 765.60 | - | 1.86% | 1 |
| Jul 10, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jul 9, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jul 8, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | 0.99% | 10 |
| Jul 7, 2025 | 744.20 | 744.20 | 744.20 | 744.20 | - | - | - |
| Jul 4, 2025 | 767.20 | 767.20 | 744.20 | 744.20 | - | -5.46% | 116 |
| Jul 3, 2025 | 787.20 | 787.20 | 787.20 | 787.20 | - | - | - |
| Jul 2, 2025 | 787.20 | 787.20 | 787.20 | 787.20 | - | - | - |
| Jul 1, 2025 | 787.20 | 787.20 | 787.20 | 787.20 | - | 4.74% | 7 |
| Jun 30, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jun 27, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jun 26, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jun 25, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jun 24, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | - | - |
| Jun 23, 2025 | 751.60 | 751.60 | 751.60 | 751.60 | - | -3.79% | 10 |
| Jun 20, 2025 | 781.20 | 781.20 | 781.20 | 781.20 | - | - | - |
| Jun 19, 2025 | 781.20 | 781.20 | 781.20 | 781.20 | - | -2.01% | 4 |
| Jun 18, 2025 | 797.20 | 797.20 | 797.20 | 797.20 | - | -0.03% | 1 |
| Jun 17, 2025 | 797.40 | 797.40 | 797.40 | 797.40 | - | - | - |
| Jun 16, 2025 | 797.40 | 797.40 | 797.40 | 797.40 | - | -2.18% | 12 |
| Jun 13, 2025 | 815.20 | 815.20 | 815.20 | 815.20 | - | - | - |
| Jun 12, 2025 | 815.20 | 815.20 | 815.20 | 815.20 | - | -0.42% | 2 |
| Jun 11, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | - | - | - |
| Jun 10, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | - | - | - |
| Jun 9, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | - | - | - |