Asiabest Group International Inc. (PSE:ABG)
Philippines · Delayed Price · Currency is PHP 26.40
+0.10 (0.38%)
At close: Aug 28, 2025
PSE:ABG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26.40 | 26.40 | 25.85 | 26.40 | 26.40 | 0.38% | 128,400 |
| Aug 27, 2025 | 26.70 | 27.30 | 26.00 | 26.30 | 26.30 | -1.50% | 77,800 |
| Aug 26, 2025 | 26.70 | 27.30 | 26.50 | 26.70 | 26.70 | -1.11% | 93,400 |
| Aug 22, 2025 | 27.25 | 27.35 | 26.90 | 27.00 | 27.00 | - | 44,300 |
| Aug 20, 2025 | 27.50 | 27.50 | 26.00 | 27.00 | 27.00 | -0.92% | 183,900 |
| Aug 19, 2025 | 27.45 | 28.00 | 26.50 | 27.25 | 27.25 | -0.73% | 232,800 |
| Aug 18, 2025 | 27.65 | 28.20 | 26.50 | 27.45 | 27.45 | -0.90% | 172,900 |
| Aug 15, 2025 | 27.20 | 28.00 | 26.00 | 27.70 | 27.70 | 1.84% | 165,400 |
| Aug 14, 2025 | 27.20 | 28.00 | 25.50 | 27.20 | 27.20 | 1.12% | 250,700 |
| Aug 13, 2025 | 24.90 | 27.10 | 24.65 | 26.90 | 26.90 | 8.03% | 273,700 |
| Aug 12, 2025 | 26.50 | 27.55 | 19.30 | 24.90 | 24.90 | -9.62% | 1,019,400 |
| Aug 11, 2025 | 39.00 | 39.00 | 27.55 | 27.55 | 27.55 | -29.90% | 1,352,900 |