Anchor Land Holdings, Inc. (PSE:ALHI)
4.490
0.00 (0.00%)
At close: Sep 29, 2025
Anchor Land Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 29, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 2,000 |
Sep 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 25, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,000 |
Sep 24, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 23, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 22, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 19, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 18, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 1,000 |
Sep 17, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 16, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 9, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 5, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 4, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 3, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Sep 1, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 29, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 22, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 19, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 18, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 15, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 14, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 13, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 8, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 7, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
Aug 6, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -8.37% | 2,000 |
Aug 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Aug 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Aug 1, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Jul 31, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Jul 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Jul 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Jul 28, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
Jul 25, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 19.51% | 2,000 |
Jul 24, 2025 | 4.29 | 4.29 | 4.10 | 4.10 | 4.10 | -6.61% | 3,000 |
Jul 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 14.03% | 3,000 |
Jul 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.26% | 1,000 |
Jul 21, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |