Anchor Land Holdings, Inc. (PSE:ALHI)
Philippines flag Philippines · Delayed Price · Currency is PHP
4.490
0.00 (0.00%)
At close: Sep 29, 2025

Anchor Land Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.494.494.494.494.49--
Sep 29, 20254.494.494.494.494.49-2,000
Sep 26, 20254.494.494.494.494.49--
Sep 25, 20254.494.494.494.494.49-1,000
Sep 24, 20254.494.494.494.494.49--
Sep 23, 20254.494.494.494.494.49--
Sep 22, 20254.494.494.494.494.49--
Sep 19, 20254.494.494.494.494.49--
Sep 18, 20254.494.494.494.494.49-1,000
Sep 17, 20254.494.494.494.494.49--
Sep 16, 20254.494.494.494.494.49--
Sep 15, 20254.494.494.494.494.49--
Sep 12, 20254.494.494.494.494.49--
Sep 11, 20254.494.494.494.494.49--
Sep 10, 20254.494.494.494.494.49--
Sep 9, 20254.494.494.494.494.49--
Sep 8, 20254.494.494.494.494.49--
Sep 5, 20254.494.494.494.494.49--
Sep 4, 20254.494.494.494.494.49--
Sep 3, 20254.494.494.494.494.49--
Sep 2, 20254.494.494.494.494.49--
Sep 1, 20254.494.494.494.494.49--
Aug 29, 20254.494.494.494.494.49--
Aug 28, 20254.494.494.494.494.49--
Aug 27, 20254.494.494.494.494.49--
Aug 26, 20254.494.494.494.494.49--
Aug 22, 20254.494.494.494.494.49--
Aug 20, 20254.494.494.494.494.49--
Aug 19, 20254.494.494.494.494.49--
Aug 18, 20254.494.494.494.494.49--
Aug 15, 20254.494.494.494.494.49--
Aug 14, 20254.494.494.494.494.49--
Aug 13, 20254.494.494.494.494.49--
Aug 12, 20254.494.494.494.494.49--
Aug 11, 20254.494.494.494.494.49--
Aug 8, 20254.494.494.494.494.49--
Aug 7, 20254.494.494.494.494.49--
Aug 6, 20254.494.494.494.494.49-8.37%2,000
Aug 5, 20254.904.904.904.904.90--
Aug 4, 20254.904.904.904.904.90--
Aug 1, 20254.904.904.904.904.90--
Jul 31, 20254.904.904.904.904.90--
Jul 30, 20254.904.904.904.904.90--
Jul 29, 20254.904.904.904.904.90--
Jul 28, 20254.904.904.904.904.90--
Jul 25, 20254.914.914.904.904.9019.51%2,000
Jul 24, 20254.294.294.104.104.10-6.61%3,000
Jul 23, 20254.394.394.394.394.3914.03%3,000
Jul 22, 20253.853.853.853.853.850.26%1,000
Jul 21, 20253.843.843.843.843.84--