Anchor Land Holdings, Inc. (PSE:ALHI)
Philippines · Delayed Price · Currency is PHP 4.470
-0.010 (-0.22%)
Last updated: Jan 14, 2026, 9:30 AM PST
Anchor Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 1,000 |
| Jan 19, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Jan 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Jan 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Jan 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.22% | 2,000 |
| Jan 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 15.76% | 6,000 |
| Jan 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 29, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 23, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 22, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 16, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 15, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 1,000 |
| Dec 9, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 5, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | 2,000 |
| Dec 4, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Dec 3, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -13.81% | 2,000 |
| Dec 2, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 750,000 |
| Dec 1, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 25, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 24, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | 2,424,000 |
| Nov 21, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 20, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 19, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 18, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 17, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 14, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 13, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 12, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 11, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 10, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 7, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 6, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 5, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Nov 4, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |