AllDay Marts, Inc. (PSE:ALLDY)
0.0910
+0.0010 (1.11%)
At close: Aug 8, 2025, 2:45 PM PST
Checkpoint Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -2.17% | 910,000 |
Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1.10% | 1,910,000 |
Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,880,000 |
Aug 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 2,680,000 |
Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,200,000 |
Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -1.09% | 1,760,000 |
Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2.22% | 1,050,000 |
Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -2.17% | 3,560,000 |
Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,740,000 |
Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 10,020,000 |
Jul 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | - | 5,340,000 |
Jul 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -3.16% | 10,370,000 |
Jul 22, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 2.15% | 3,620,000 |
Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -2.11% | 980,000 |
Jul 18, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | - | 2,260,000 |
Jul 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -1.04% | 6,480,000 |
Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -2.04% | 720,000 |
Jul 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.03% | 3,720,000 |
Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,670,000 |
Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 970,000 |
Jul 10, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -1.02% | 4,030,000 |
Jul 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.01% | 3,440,000 |
Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.02% | 1,080,000 |
Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.01% | 8,030,000 |
Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.00% | 1,050,000 |
Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,290,000 |
Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,190,000 |
Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 5,350,000 |
Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.04% | 4,860,000 |
Jun 27, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | 1.03% | 7,950,000 |
Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.11% | 1,180,000 |
Jun 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -1.04% | 5,970,000 |
Jun 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | -1.03% | 2,660,000 |
Jun 23, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 11,730,000 |
Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.02% | 6,950,000 |
Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,130,000 |
Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 610,000 |
Jun 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,560,000 |
Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.01% | 3,090,000 |
Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.06% | 4,720,000 |
Jun 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -2.02% | 1,770,000 |
Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,650,000 |
Jun 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.98% | 8,690,000 |
Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.00% | 3,710,000 |
Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,120,000 |
Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2.04% | 8,740,000 |
Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.01% | 1,790,000 |
May 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -1.00% | 13,150,000 |
May 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,900,000 |
May 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.99% | 1,940,000 |