Skip to main content
logo
AllDay Marts, Inc. (PSE:ALLDY)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0750
-0.0040 (-5.06%)
At close: Aug 29, 2025

AllDay Marts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.080.080.080.08-1.28%9,750,000
Aug 27, 20250.080.080.080.08--2.50%9,460,000
Aug 26, 20250.090.090.070.08--6.98%23,670,000
Aug 22, 20250.090.090.080.09--1.15%2,950,000
Aug 20, 20250.090.090.080.09--2.25%9,720,000
Aug 19, 20250.090.090.090.09--1.11%4,420,000
Aug 18, 20250.090.090.090.09--1.10%8,330,000
Aug 15, 20250.090.090.090.09-1.11%380,000
Aug 14, 20250.090.090.090.09--2,920,000
Aug 13, 20250.090.090.090.09--1,350,000
Aug 12, 20250.090.090.090.09--930,000
Aug 11, 20250.090.090.090.09--1.10%2,480,000
Aug 8, 20250.090.090.090.09-1.11%1,430,000
Aug 7, 20250.090.090.090.09--2.17%910,000
Aug 6, 20250.090.090.090.09-1.10%1,910,000
Aug 5, 20250.090.090.090.09--1,880,000
Aug 4, 20250.090.090.090.09--2,680,000
Aug 1, 20250.090.090.090.09--1,200,000
Jul 31, 20250.090.090.090.09--1.09%1,760,000
Jul 30, 20250.090.090.090.09-2.22%1,050,000
Jul 29, 20250.090.090.090.09--2.17%3,560,000
Jul 28, 20250.090.090.090.09--3,740,000
Jul 25, 20250.090.090.090.09--10,020,000
Jul 24, 20250.090.100.090.09--5,340,000
Jul 23, 20250.100.100.090.09--3.16%10,370,000
Jul 22, 20250.090.100.090.10-2.15%3,620,000
Jul 21, 20250.090.090.090.09--2.11%980,000
Jul 18, 20250.090.100.090.10--2,260,000
Jul 17, 20250.100.100.090.10--1.04%6,480,000
Jul 16, 20250.100.100.100.10--2.04%720,000
Jul 15, 20250.100.100.100.10-1.03%3,720,000
Jul 14, 20250.100.100.100.10--1,670,000
Jul 11, 20250.100.100.100.10--970,000
Jul 10, 20250.100.100.090.10--1.02%4,030,000
Jul 9, 20250.100.100.100.10--1.01%3,440,000
Jul 8, 20250.100.100.100.10-1.02%1,080,000
Jul 7, 20250.100.100.100.10--1.01%8,030,000
Jul 4, 20250.100.100.100.10--1.00%1,050,000
Jul 3, 20250.100.100.100.10--2,290,000
Jul 2, 20250.100.100.100.10--3,190,000
Jul 1, 20250.100.100.100.10--5,350,000
Jun 30, 20250.100.100.100.10-2.04%4,860,000
Jun 27, 20250.100.100.090.10-1.03%7,950,000
Jun 26, 20250.100.100.100.10-2.11%1,180,000
Jun 25, 20250.100.100.090.10--1.04%5,970,000
Jun 24, 20250.100.100.090.10--1.03%2,660,000
Jun 23, 20250.100.100.090.10--11,730,000
Jun 20, 20250.100.100.100.10--1.02%6,950,000
Jun 19, 20250.100.100.100.10--2,130,000
Jun 18, 20250.100.100.100.10--610,000