Skip to main content
logo
AllDay Marts, Inc. (PSE:ALLDY)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0350
0.00 (0.00%)
At close: Nov 4, 2025

AllDay Marts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20250.040.040.040.040.04-9,300,000
Nov 3, 20250.040.040.040.040.04-2.78%3,700,000
Oct 30, 20250.040.040.040.040.04-17,700,000
Oct 29, 20250.040.040.030.040.04-5.26%71,100,000
Oct 28, 20250.040.040.040.040.042.70%10,800,000
Oct 27, 20250.040.040.040.040.04-9.76%10,400,000
Oct 24, 20250.040.050.040.040.042.50%47,200,000
Oct 23, 20250.040.040.040.040.04-4.76%12,100,000
Oct 22, 20250.040.040.040.040.04-2.33%6,900,000
Oct 21, 20250.040.040.040.040.04-2.27%3,600,000
Oct 20, 20250.050.050.040.040.04-4.35%31,400,000
Oct 17, 20250.050.050.040.050.05-9,500,000
Oct 16, 20250.050.050.050.050.05-15,600,000
Oct 15, 20250.050.050.050.050.05-6.12%14,300,000
Oct 14, 20250.050.050.050.050.05-2.00%5,830,000
Oct 13, 20250.050.050.050.050.05-5.66%29,040,000
Oct 10, 20250.050.060.050.050.05-24,350,000
Oct 9, 20250.060.060.050.050.05-8.62%50,100,000
Oct 8, 20250.060.060.060.060.06-1.69%9,060,000
Oct 7, 20250.060.060.060.060.06-1.67%2,000,000
Oct 6, 20250.060.060.060.060.06-2,170,000
Oct 3, 20250.060.060.060.060.06-1.64%5,980,000
Oct 2, 20250.060.060.060.060.063.39%1,840,000
Oct 1, 20250.060.060.060.060.06-4.84%8,700,000
Sep 30, 20250.060.060.060.060.06-6,630,000
Sep 29, 20250.060.060.060.060.06-3.13%15,400,000
Sep 26, 20250.070.070.060.060.06-17,400,000
Sep 25, 20250.070.070.060.060.06-3.03%10,150,000
Sep 24, 20250.070.070.060.070.07-2.94%23,140,000
Sep 23, 20250.060.080.060.070.077.94%30,880,000
Sep 22, 20250.070.070.060.060.06-4.55%33,030,000
Sep 19, 20250.070.070.070.070.07-2.94%3,160,000
Sep 18, 20250.070.070.060.070.071.49%7,070,000
Sep 17, 20250.070.070.070.070.07-3,170,000
Sep 16, 20250.070.070.070.070.07-1.47%5,430,000
Sep 15, 20250.070.070.070.070.07-2.86%11,200,000
Sep 12, 20250.070.070.070.070.07-5,630,000
Sep 11, 20250.070.070.070.070.07-1.41%14,220,000
Sep 10, 20250.070.080.070.070.07-5.33%11,150,000
Sep 9, 20250.070.080.070.080.08-2,600,000
Sep 8, 20250.080.080.070.080.08-2.60%1,220,000
Sep 5, 20250.070.080.070.080.082.67%2,370,000
Sep 4, 20250.070.080.070.080.081.35%920,000
Sep 3, 20250.070.080.070.070.07-3.90%3,980,000
Sep 2, 20250.080.080.070.080.08-1.28%6,250,000
Sep 1, 20250.080.080.070.080.082.63%7,630,000
Aug 29, 20250.080.080.070.080.08-3.80%11,340,000
Aug 28, 20250.080.080.080.080.081.28%9,750,000
Aug 27, 20250.080.080.080.080.08-2.50%9,460,000
Aug 26, 20250.090.090.070.080.08-6.98%23,670,000