Skip to main content
logo
AllDay Marts, Inc. (PSE:ALLDY)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0680
+0.0010 (1.49%)
At close: Sep 18, 2025

AllDay Marts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.070.070.060.070.071.49%7,070,000
Sep 17, 20250.070.070.070.070.07-3,170,000
Sep 16, 20250.070.070.070.070.07-1.47%5,430,000
Sep 15, 20250.070.070.070.070.07-2.86%11,200,000
Sep 12, 20250.070.070.070.070.07-5,630,000
Sep 11, 20250.070.070.070.070.07-1.41%14,220,000
Sep 10, 20250.070.080.070.070.07-5.33%11,150,000
Sep 9, 20250.070.080.070.080.08-2,600,000
Sep 8, 20250.080.080.070.080.08-2.60%1,220,000
Sep 5, 20250.070.080.070.080.082.67%2,370,000
Sep 4, 20250.070.080.070.080.081.35%920,000
Sep 3, 20250.070.080.070.070.07-3.90%3,980,000
Sep 2, 20250.080.080.070.080.08-1.28%6,250,000
Sep 1, 20250.080.080.070.080.082.63%7,630,000
Aug 29, 20250.080.080.070.080.08-3.80%11,340,000
Aug 28, 20250.080.080.080.080.081.28%9,750,000
Aug 27, 20250.080.080.080.080.08-2.50%9,460,000
Aug 26, 20250.090.090.070.080.08-6.98%23,670,000
Aug 22, 20250.090.090.080.090.09-1.15%2,950,000
Aug 20, 20250.090.090.080.090.09-2.25%9,720,000
Aug 19, 20250.090.090.090.090.09-1.11%4,420,000
Aug 18, 20250.090.090.090.090.09-1.10%8,330,000
Aug 15, 20250.090.090.090.090.091.11%380,000
Aug 14, 20250.090.090.090.090.09-2,920,000
Aug 13, 20250.090.090.090.090.09-1,350,000
Aug 12, 20250.090.090.090.090.09-930,000
Aug 11, 20250.090.090.090.090.09-1.10%2,480,000
Aug 8, 20250.090.090.090.090.091.11%1,430,000
Aug 7, 20250.090.090.090.090.09-2.17%910,000
Aug 6, 20250.090.090.090.090.091.10%1,910,000
Aug 5, 20250.090.090.090.090.09-1,880,000
Aug 4, 20250.090.090.090.090.09-2,680,000
Aug 1, 20250.090.090.090.090.09-1,200,000
Jul 31, 20250.090.090.090.090.09-1.09%1,760,000
Jul 30, 20250.090.090.090.090.092.22%1,050,000
Jul 29, 20250.090.090.090.090.09-2.17%3,560,000
Jul 28, 20250.090.090.090.090.09-3,740,000
Jul 25, 20250.090.090.090.090.09-10,020,000
Jul 24, 20250.090.100.090.090.09-5,340,000
Jul 23, 20250.100.100.090.090.09-3.16%10,370,000
Jul 22, 20250.090.100.090.100.102.15%3,620,000
Jul 21, 20250.090.090.090.090.09-2.11%980,000
Jul 18, 20250.090.100.090.100.10-2,260,000
Jul 17, 20250.100.100.090.100.10-1.04%6,480,000
Jul 16, 20250.100.100.100.100.10-2.04%720,000
Jul 15, 20250.100.100.100.100.101.03%3,720,000
Jul 14, 20250.100.100.100.100.10-1,670,000
Jul 11, 20250.100.100.100.100.10-970,000
Jul 10, 20250.100.100.090.100.10-1.02%4,030,000
Jul 9, 20250.100.100.100.100.10-1.01%3,440,000