Apollo Global Capital, Inc. (PSE:APL)
Philippines · Delayed Price · Currency is PHP 0.0063
+0.0002 (3.28%)
At close: Aug 1, 2025, 2:45 PM PST
Apollo Global Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.28% | 624,000,000 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.61% | 190,000,000 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.64% | 155,000,000 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,000,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.67% | 221,000,000 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.64% | 749,000,000 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.67% | 353,000,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3.45% | 1,159,000,064 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 157,000,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 405,000,000 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -6.45% | 614,000,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.59% | 629,000,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,828,999,936 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 416,000,000 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,484,999,936 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21.15% | 3,641,999,872 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.96% | 218,000,000 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 2.00% | 183,000,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.96% | 115,000,000 |
| Jul 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 2.00% | 212,000,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | -1.96% | 167,000,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | -3.77% | 263,000,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 63,000,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 78,000,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 87,000,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 161,000,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 156,000,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.85% | 127,000,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.88% | 379,000,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | -1.92% | 152,000,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.96% | 182,000,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.92% | 49,000,000 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.96% | 303,000,000 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | - | 4.08% | 534,000,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4.26% | 129,000,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4.44% | 467,000,000 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -6.25% | 312,000,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -4.00% | 645,000,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | - | 458,000,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | - | -3.85% | 201,000,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 43,000,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.96% | 44,000,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -5.56% | 166,000,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 608,000,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.89% | 90,000,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -3.64% | 49,000,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.77% | 178,000,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 58,000,000 |