Asian Terminals, Inc. (PSE:ATI)
Philippines flag Philippines · Delayed Price · Currency is PHP
32.70
+0.15 (0.46%)
At close: Oct 7, 2025

Asian Terminals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202532.6032.7032.5532.7032.700.46%234,700
Oct 6, 202532.5033.0032.5032.5532.550.31%67,800
Oct 3, 202533.3033.3032.1532.4532.45-2.11%59,000
Oct 2, 202533.0533.5533.0533.1533.150.30%303,300
Oct 1, 202533.3033.3032.3033.0533.05-1.05%268,200
Sep 30, 202532.0033.5032.0033.4033.402.77%508,700
Sep 29, 202531.1532.5031.1532.5032.504.50%629,800
Sep 26, 202530.2031.5030.1531.1031.102.98%323,800
Sep 25, 202530.2530.5030.1530.2030.20-181,700
Sep 24, 202530.6030.6030.2030.2030.200.17%12,500
Sep 23, 202530.4030.5030.1530.1530.150.33%91,000
Sep 22, 202530.1030.4030.0030.0530.05-0.17%257,400
Sep 19, 202530.1030.1530.0530.1030.10-172,100
Sep 18, 202530.2530.2530.1030.1030.10-0.17%251,100
Sep 17, 202530.9030.9030.1530.1530.15-0.82%40,300
Sep 16, 202530.0030.9030.0030.4030.403.05%90,200
Sep 15, 202528.5031.9028.5029.5029.503.69%269,500
Sep 12, 202527.3028.4527.0028.4528.455.37%64,000
Sep 11, 202527.2527.3026.9027.0027.00-0.74%137,800
Sep 10, 202527.4027.8027.2027.2027.200.74%31,900
Sep 9, 202527.0027.2526.9027.0027.00-38,700
Sep 8, 202526.9027.2526.9027.0027.00-20,000
Sep 5, 202527.2527.4027.0027.0027.00-0.37%26,300
Sep 4, 202527.4527.4527.0527.1027.10-0.55%39,600
Sep 3, 202527.1027.2527.1027.2527.25-0.55%52,200
Sep 2, 202527.4027.4027.2527.4027.40-0.36%152,000
Sep 1, 202526.8527.5026.8027.5027.501.85%2,700
Aug 29, 202527.0027.3526.8527.0027.00-21,200
Aug 28, 202526.8527.4026.8527.0027.00-1.82%77,800
Aug 27, 202526.5527.5526.5527.5027.501.85%114,800
Aug 26, 202527.0027.2026.8027.0027.00-78,200
Aug 22, 202527.0027.5027.0027.0027.00-92,400
Aug 20, 202527.5027.5027.0027.0027.00-1.82%682,000
Aug 19, 202527.7027.7027.5027.5027.50-0.72%81,500
Aug 18, 202527.8027.8027.6527.7027.70-54,600
Aug 15, 202527.4027.7527.4027.7027.701.47%146,300
Aug 14, 202527.1027.3527.0527.3027.301.11%97,400
Aug 13, 202527.0027.2526.8527.0027.00-227,100
Aug 12, 202527.0027.3027.0027.0027.00-82,800
Aug 11, 202527.0027.0026.6027.0027.00-82,700
Aug 8, 202527.2527.2526.9527.0027.00-0.74%71,300
Aug 7, 202527.2027.3027.1527.2027.20-0.18%79,000
Aug 6, 202527.3027.4527.2527.2527.25-0.18%71,100
Aug 5, 202527.7027.7027.2027.3027.30-65,500
Aug 4, 202527.3027.9027.2527.3027.300.37%62,000
Aug 1, 202527.0027.9527.0027.2027.20-0.37%153,400
Jul 31, 202527.2027.9527.2027.3027.30-142,700
Jul 30, 202527.5027.5027.2027.3027.30-0.73%1,004,100
Jul 29, 202527.2028.2527.0027.5027.500.36%205,200
Jul 28, 202527.1028.3027.1027.4027.401.29%284,300