Asian Terminals, Inc. (PSE:ATI)
Philippines flag Philippines · Delayed Price · Currency is PHP
31.20
-0.70 (-2.19%)
At close: Oct 28, 2025

Asian Terminals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202531.9032.4531.1531.2031.20-2.19%364,000
Oct 27, 202532.1032.2531.5031.9031.90-1.09%59,000
Oct 24, 202533.0533.0532.2532.2532.25-5.01%58,400
Oct 23, 202534.0034.0033.0033.9533.95-1.02%19,000
Oct 22, 202533.7534.7033.0034.3034.303.78%130,800
Oct 21, 202533.8533.8533.0033.0533.05-1.34%47,500
Oct 20, 202533.7033.7032.5033.5033.501.52%283,100
Oct 17, 202533.9034.5533.0033.0033.00-2.65%124,400
Oct 16, 202534.0034.8032.9533.9033.90-0.29%198,100
Oct 15, 202535.1535.4033.6034.0034.00-3.27%41,900
Oct 14, 202531.7535.5031.7035.1535.159.84%2,284,600
Oct 13, 202531.8532.0031.3532.0032.000.47%183,200
Oct 10, 202532.0532.2031.2031.8531.85-0.62%198,700
Oct 9, 202532.5032.5532.0532.0532.05-1.99%97,900
Oct 8, 202532.7532.7532.5032.7032.70-129,100
Oct 7, 202532.6032.7032.5532.7032.700.46%234,700
Oct 6, 202532.5033.0032.5032.5532.550.31%67,800
Oct 3, 202533.3033.3032.1532.4532.45-2.11%59,000
Oct 2, 202533.0533.5533.0533.1533.150.30%303,300
Oct 1, 202533.3033.3032.3033.0533.05-1.05%268,200
Sep 30, 202532.0033.5032.0033.4033.402.77%508,700
Sep 29, 202531.1532.5031.1532.5032.504.50%629,800
Sep 26, 202530.2031.5030.1531.1031.102.98%323,800
Sep 25, 202530.2530.5030.1530.2030.20-181,700
Sep 24, 202530.6030.6030.2030.2030.200.17%12,500
Sep 23, 202530.4030.5030.1530.1530.150.33%91,000
Sep 22, 202530.1030.4030.0030.0530.05-0.17%257,400
Sep 19, 202530.1030.1530.0530.1030.10-172,100
Sep 18, 202530.2530.2530.1030.1030.10-0.17%251,100
Sep 17, 202530.9030.9030.1530.1530.15-0.82%40,300
Sep 16, 202530.0030.9030.0030.4030.403.05%90,200
Sep 15, 202528.5031.9028.5029.5029.503.69%269,500
Sep 12, 202527.3028.4527.0028.4528.455.37%64,000
Sep 11, 202527.2527.3026.9027.0027.00-0.74%137,800
Sep 10, 202527.4027.8027.2027.2027.200.74%31,900
Sep 9, 202527.0027.2526.9027.0027.00-38,700
Sep 8, 202526.9027.2526.9027.0027.00-20,000
Sep 5, 202527.2527.4027.0027.0027.00-0.37%26,300
Sep 4, 202527.4527.4527.0527.1027.10-0.55%39,600
Sep 3, 202527.1027.2527.1027.2527.25-0.55%52,200
Sep 2, 202527.4027.4027.2527.4027.40-0.36%152,000
Sep 1, 202526.8527.5026.8027.5027.501.85%2,700
Aug 29, 202527.0027.3526.8527.0027.00-21,200
Aug 28, 202526.8527.4026.8527.0027.00-1.82%77,800
Aug 27, 202526.5527.5526.5527.5027.501.85%114,800
Aug 26, 202527.0027.2026.8027.0027.00-78,200
Aug 22, 202527.0027.5027.0027.0027.00-92,400
Aug 20, 202527.5027.5027.0027.0027.00-1.82%682,000
Aug 19, 202527.7027.7027.5027.5027.50-0.72%81,500
Aug 18, 202527.8027.8027.6527.7027.70-54,600