Asian Terminals, Inc. (PSE:ATI)
Philippines flag Philippines · Delayed Price · Currency is PHP
27.00
0.00 (0.00%)
At close: Aug 22, 2025, 2:45 PM PST

Asian Terminals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202527.0027.5027.0027.00--92,400
Aug 20, 202527.5027.5027.0027.00--1.82%682,000
Aug 19, 202527.7027.7027.5027.50--0.72%81,500
Aug 18, 202527.8027.8027.6527.70--54,600
Aug 15, 202527.4027.7527.4027.70-1.47%146,300
Aug 14, 202527.1027.3527.0527.30-1.11%97,400
Aug 13, 202527.0027.2526.8527.00--227,100
Aug 12, 202527.0027.3027.0027.00--82,800
Aug 11, 202527.0027.0026.6027.00--82,700
Aug 8, 202527.2527.2526.9527.00--0.74%71,300
Aug 7, 202527.2027.3027.1527.20--0.18%79,000
Aug 6, 202527.3027.4527.2527.25--0.18%71,100
Aug 5, 202527.7027.7027.2027.30--65,500
Aug 4, 202527.3027.9027.2527.30-0.37%62,000
Aug 1, 202527.0027.9527.0027.20--0.37%153,400
Jul 31, 202527.2027.9527.2027.30--142,700
Jul 30, 202527.5027.5027.2027.30--0.73%1,004,100
Jul 29, 202527.2028.2527.0027.50-0.36%205,200
Jul 28, 202527.1028.3027.1027.40-1.29%284,300
Jul 25, 202527.0027.4527.0027.05-0.19%119,500
Jul 24, 202527.0527.3026.9527.00--1.82%62,800
Jul 23, 202527.4027.5527.0527.50-0.36%31,300
Jul 22, 202527.6027.9527.2027.40--1.79%78,900
Jul 21, 202527.4528.5027.2027.90-3.33%65,200
Jul 18, 202527.8028.2026.8527.00--3.57%66,000
Jul 17, 202527.0028.8526.4528.00-6.06%30,600
Jul 16, 202526.2526.9526.2526.40-0.57%79,300
Jul 15, 202526.2026.4526.0026.25--68,600
Jul 14, 202525.8526.5025.8526.25-1.74%148,600
Jul 11, 202525.8526.0025.6525.80--0.19%85,300
Jul 10, 202525.6026.1525.6025.85-0.98%3,063,500
Jul 9, 202525.3025.7025.3025.60-1.19%974,500
Jul 8, 202525.0526.2025.0525.30--0.78%142,700
Jul 7, 202525.1530.0025.0025.50-1.39%164,400
Jul 4, 202524.9025.4524.9025.15-1.21%32,900
Jul 3, 202524.7024.9524.7024.85-0.81%51,700
Jul 2, 202524.2524.7024.1024.65-1.65%166,400
Jul 1, 202525.0025.2523.6024.25--0.82%94,400
Jun 30, 202523.8024.5023.5524.45-2.73%101,000
Jun 27, 202523.9023.9023.2023.80--0.42%8,900
Jun 26, 202523.7523.9023.7523.90--21,500
Jun 25, 202523.9023.9523.9023.90--70,500
Jun 24, 202523.4023.9023.4023.90-1.27%64,900
Jun 23, 202523.9023.9023.0523.60--1.26%86,300
Jun 20, 202523.6023.9523.6023.90-1.27%35,400
Jun 19, 202523.3023.8523.3023.60-1.29%70,800
Jun 18, 202523.2023.3523.0523.30-0.43%89,200
Jun 17, 202523.4023.4023.1523.20--55,500
Jun 16, 202523.2523.4523.2023.20--1.07%77,800
Jun 13, 202523.3023.5023.2023.45--53,600