BDO Unibank, Inc. (PSE:BDO)
Philippines flag Philippines · Delayed Price · Currency is PHP
135.90
-1.10 (-0.80%)
At close: Oct 24, 2025

BDO Unibank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025135.50140.20135.50137.00137.000.74%3,692,060
Oct 22, 2025136.90138.00136.00136.00136.00-1.45%1,998,770
Oct 21, 2025138.20140.00136.80138.00138.00-0.43%2,248,520
Oct 20, 2025139.70140.50138.60138.60138.60-0.79%1,860,580
Oct 17, 2025140.00140.00137.60139.70139.70-0.21%1,717,280
Oct 16, 2025139.00140.80138.40140.00140.000.72%3,229,010
Oct 15, 2025138.80140.20137.20139.00139.001.16%3,028,180
Oct 14, 2025135.20139.30135.20137.40137.401.78%2,655,530
Oct 13, 2025134.80136.00134.00135.00135.000.15%1,769,960
Oct 10, 2025136.00136.50134.80134.80134.80-1.17%4,418,090
Oct 9, 2025139.40139.90136.10136.40136.40-2.57%7,152,110
Oct 8, 2025141.30142.00138.60140.00140.000.43%3,131,370
Oct 7, 2025136.50140.80136.50139.40139.402.88%1,555,580
Oct 6, 2025138.60142.90135.50135.50135.50-1.81%4,891,000
Oct 3, 2025138.20138.50136.30138.00138.00-2,271,910
Oct 2, 2025138.30139.00136.80138.00138.00-0.22%3,093,860
Oct 1, 2025133.80138.40133.40138.30138.304.06%4,214,770
Sep 30, 2025135.50137.00132.90132.90132.90-1.56%5,469,370
Sep 29, 2025138.60139.90134.10135.00135.00-2.60%4,596,550
Sep 26, 2025136.50140.20136.50138.60138.600.80%2,639,040
Sep 25, 2025140.00141.70136.00137.50137.50-1.79%6,801,500
Sep 24, 2025140.00141.80139.30140.00140.00-4,703,190
Sep 23, 2025145.00145.80139.30140.00140.00-3.31%5,550,330
Sep 22, 2025149.50149.50144.50144.80144.80-4.04%1,635,620
Sep 19, 2025145.00150.90144.20150.90150.904.79%7,138,550
Sep 18, 2025142.00144.80140.60144.00144.000.70%3,867,740
Sep 17, 2025142.80143.80140.20143.00143.000.85%2,783,410
Sep 16, 2025137.00142.30136.70141.80141.803.96%3,313,490
Sep 15, 2025138.00138.00135.50136.40136.40-1.16%4,486,010
Sep 12, 2025139.30139.40137.50138.00136.90-0.72%3,167,980
Sep 11, 2025137.40139.00135.70139.00137.891.68%2,381,610
Sep 10, 2025134.10138.00134.10136.70135.612.01%4,501,540
Sep 9, 2025134.60136.00133.60134.00132.93-0.37%3,250,960
Sep 8, 2025134.00136.00133.50134.50133.430.82%2,504,290
Sep 5, 2025135.00137.30133.40133.40132.34-0.45%3,304,610
Sep 4, 2025133.00135.00133.00134.00132.930.75%1,592,040
Sep 3, 2025135.00135.00132.20133.00131.94-1.48%3,290,150
Sep 2, 2025135.20135.90133.10135.00133.92-0.15%1,187,200
Sep 1, 2025135.20136.20132.00135.20134.12-1,850,900
Aug 29, 2025136.00139.30135.20135.20134.12-0.22%4,945,230
Aug 28, 2025140.80140.80135.50135.50134.42-3.35%5,556,550
Aug 27, 2025135.00140.90134.80140.20139.086.86%10,342,430
Aug 26, 2025140.00142.00131.20131.20130.15-7.99%16,316,620
Aug 22, 2025143.00144.50141.60142.60141.46-0.14%3,068,170
Aug 20, 2025144.10145.50142.60142.80141.66-0.83%1,536,450
Aug 19, 2025142.10144.50140.20144.00142.851.48%3,157,650
Aug 18, 2025145.00145.20141.90141.90140.77-2.14%2,567,940
Aug 15, 2025145.00146.10143.20145.00143.840.69%6,455,010
Aug 14, 2025145.00146.00142.10144.00142.850.14%3,962,320
Aug 13, 2025139.00143.80138.80143.80142.653.98%4,187,260