Boulevard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	3,300,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,500,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	9,200,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	7,500,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	6,700,000
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	18,200,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	13,200,000
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	7,900,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	21,600,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	5,100,000
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	20,000,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	9,800,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	17,500,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	43,800,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	53,000,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	26,100,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	36,100,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	63,700,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	7,300,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	13,300,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	10,200,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	36,900,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	24,700,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	10,200,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	38,400,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,200,000
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	6,400,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	9,700,000
Dec 26, 2025	0.05	0.05	0.04	0.04	0.04	-2.38%	6,700,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	9,900,000
Dec 22, 2025	0.04	0.05	0.04	0.04	0.04	7.32%	40,200,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	19,200,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	3,800,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	2,100,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	13,600,000
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	2,900,000
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	5,600,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	19,300,000
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	14,500,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	40,700,000
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	55,700,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	8.82%	5,400,000
Dec 3, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	9,300,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-7.89%	3,000,000
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	11,700,000
Nov 28, 2025	0.03	0.04	0.03	0.04	0.04	5.88%	12,000,000
Nov 27, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	1,000,000
Nov 26, 2025	0.03	0.04	0.03	0.04	0.04	2.94%	3,500,000
Nov 25, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	6,200,000
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	-