Bogo-Medellin Milling Co., Inc. (PSE:BMM)
Philippines · Delayed Price · Currency is PHP 52.00
0.00 (0.00%)
At close: Feb 15, 2023
Bogo-Medellin Milling Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 14, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 13, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 10, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 9, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 8, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 7, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 6, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 3, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 2, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 1, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 31, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 30, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 27, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 26, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 25, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 24, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 23, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 20, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 19, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 18, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 17, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 16, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 13, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 12, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 11, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 10, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 9, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 6, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 5, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 4, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jan 3, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 29, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 28, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 27, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 23, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 10 |
| Dec 22, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 21, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 20, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 19, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 16, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 15, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 14, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 13, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 12, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 9, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 10 |
| Dec 7, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 6, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 5, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 10 |
| Dec 2, 2022 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |