Concrete Aggregates Corporation (PSE:CA)
Philippines flag Philippines · Delayed Price · Currency is PHP
36.05
0.00 (0.00%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202536.0536.0536.0536.0536.05--
Jul 31, 202536.0536.0536.0536.0536.05-20.94%53,000
Jul 30, 202545.6045.6045.6045.6045.60--
Jul 29, 202545.6045.6045.6045.6045.60--
Jul 28, 202545.6045.6045.6045.6045.60--
Jul 25, 202545.6045.6045.6045.6045.60--
Jul 24, 202545.6045.6045.6045.6045.60--
Jul 23, 202545.6045.6045.6045.6045.60--
Jul 22, 202545.6045.6045.6045.6045.60--
Jul 21, 202545.6045.6045.6045.6045.60--
Jul 18, 202545.6045.6045.6045.6045.60--
Jul 17, 202545.6045.6045.6045.6045.60--
Jul 16, 202545.6045.6045.6045.6045.60--
Jul 15, 202545.6045.6045.6045.6045.60--
Jul 14, 202545.6045.6045.6045.6045.60--
Jul 11, 202545.6045.6045.6045.6045.60--
Jul 10, 202545.6045.6045.6045.6045.60--
Jul 9, 202545.6045.6045.6045.6045.60--
Jul 8, 202545.6045.6045.6045.6045.60--
Jul 7, 202545.6045.6045.6045.6045.60--
Jul 4, 202545.4045.6045.4045.6045.60-29.58%30
Jul 3, 202564.8064.8064.7564.7564.75-0.08%22,100
Jul 2, 202565.0065.0064.8064.8064.8037.29%22,400
Jul 1, 202547.2047.2047.2047.2047.20--
Jun 30, 202547.2047.2047.2047.2047.20--
Jun 27, 202547.2047.2047.2047.2047.20--
Jun 26, 202547.2047.2047.2047.2047.20--
Jun 25, 202547.2047.2047.2047.2047.20--
Jun 24, 202547.2047.2047.2047.2047.20--
Jun 23, 202547.2047.2047.2047.2047.20--
Jun 20, 202547.2047.2047.2047.2047.20--
Jun 19, 202547.2047.2047.2047.2047.20--
Jun 18, 202547.2047.2047.2047.2047.20--
Jun 17, 202547.2047.2047.2047.2047.20--
Jun 16, 202547.2047.2047.2047.2047.20--
Jun 13, 202547.2047.2047.2047.2047.20--
Jun 11, 202547.2047.2047.2047.2047.20--
Jun 10, 202547.2047.2047.2047.2047.20--
Jun 9, 202547.2047.2047.2047.2047.20--
Jun 5, 202547.2047.2047.2047.2047.20--
Jun 4, 202547.2047.2047.2047.2047.20--
Jun 3, 202547.2047.2047.2047.2047.20--
Jun 2, 202547.2047.2047.2047.2047.20--
May 30, 202547.2047.2047.2047.2047.20--
May 29, 202547.2047.2047.2047.2047.20--
May 28, 202547.2047.2047.2047.2047.20--
May 27, 202547.2047.2047.2047.2047.20--
May 26, 202547.2047.2047.2047.2047.20--
May 23, 202547.2047.2047.2047.2047.20--
May 22, 202547.2047.2047.2047.2047.20--