Concrete Aggregates Corporation (PSE:CA)
Philippines flag Philippines · Delayed Price · Currency is PHP
40.05
0.00 (0.00%)
At close: Aug 20, 2025

Concrete Aggregates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202540.0540.0540.0540.0540.05--
Aug 20, 202540.0540.0540.0540.0540.05--
Aug 19, 202540.0540.0540.0540.0540.05--
Aug 18, 202540.0540.0540.0540.0540.05--
Aug 15, 202540.0540.0540.0540.0540.05--
Aug 14, 202540.0540.0540.0540.0540.0511.10%200
Aug 13, 202536.0536.0536.0536.0536.05--
Aug 12, 202536.0536.0536.0536.0536.05--
Aug 11, 202536.0536.0536.0536.0536.05--
Aug 8, 202536.0536.0536.0536.0536.05--
Aug 7, 202536.0536.0536.0536.0536.05--
Aug 6, 202536.0536.0536.0536.0536.05--
Aug 5, 202536.0536.0536.0536.0536.05--
Aug 4, 202536.0536.0536.0536.0536.05--
Aug 1, 202536.0536.0536.0536.0536.05--
Jul 31, 202536.0536.0536.0536.0536.05-20.94%53,000
Jul 30, 202545.6045.6045.6045.6045.60--
Jul 29, 202545.6045.6045.6045.6045.60--
Jul 28, 202545.6045.6045.6045.6045.60--
Jul 25, 202545.6045.6045.6045.6045.60--
Jul 24, 202545.6045.6045.6045.6045.60--
Jul 23, 202545.6045.6045.6045.6045.60--
Jul 22, 202545.6045.6045.6045.6045.60--
Jul 21, 202545.6045.6045.6045.6045.60--
Jul 18, 202545.6045.6045.6045.6045.60--
Jul 17, 202545.6045.6045.6045.6045.60--
Jul 16, 202545.6045.6045.6045.6045.60--
Jul 15, 202545.6045.6045.6045.6045.60--
Jul 14, 202545.6045.6045.6045.6045.60--
Jul 11, 202545.6045.6045.6045.6045.60--
Jul 10, 202545.6045.6045.6045.6045.60--
Jul 9, 202545.6045.6045.6045.6045.60--
Jul 8, 202545.6045.6045.6045.6045.60--
Jul 7, 202545.6045.6045.6045.6045.60--
Jul 4, 202545.4045.6045.4045.6045.60-29.58%30
Jul 3, 202564.8064.8064.7564.7564.75-0.08%22,100
Jul 2, 202565.0065.0064.8064.8064.8037.29%22,400
Jul 1, 202547.2047.2047.2047.2047.20--
Jun 30, 202547.2047.2047.2047.2047.20--
Jun 27, 202547.2047.2047.2047.2047.20--
Jun 26, 202547.2047.2047.2047.2047.20--
Jun 25, 202547.2047.2047.2047.2047.20--
Jun 24, 202547.2047.2047.2047.2047.20--
Jun 23, 202547.2047.2047.2047.2047.20--
Jun 20, 202547.2047.2047.2047.2047.20--
Jun 19, 202547.2047.2047.2047.2047.20--
Jun 18, 202547.2047.2047.2047.2047.20--
Jun 17, 202547.2047.2047.2047.2047.20--
Jun 16, 202547.2047.2047.2047.2047.20--
Jun 13, 202547.2047.2047.2047.2047.20--