Century Pacific Food, Inc. (PSE:CNPF)
Philippines flag Philippines · Delayed Price · Currency is PHP
34.15
-0.40 (-1.16%)
At close: Oct 28, 2025

Century Pacific Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202534.5535.0033.5034.1534.15-1.16%800,000
Oct 27, 202536.0536.0534.4034.5534.55-4.16%818,300
Oct 24, 202536.5036.5035.7036.0536.05-776,700
Oct 23, 202536.0036.0535.8036.0536.05-713,400
Oct 22, 202536.3536.3536.0536.0536.05-1.23%631,600
Oct 21, 202537.4037.4036.5036.5036.50-1.35%639,900
Oct 20, 202537.2037.3036.6537.0037.00-1.07%512,300
Oct 17, 202538.0038.0036.6537.4037.40-0.93%3,750,900
Oct 16, 202536.8537.7536.0037.7537.753.42%1,408,600
Oct 15, 202537.2037.2036.2036.5036.50-1.88%880,900
Oct 14, 202536.7537.4536.6537.2037.201.09%2,221,200
Oct 13, 202537.6537.6536.6036.8036.80-0.81%229,500
Oct 10, 202538.0038.1537.1037.1037.10-2.37%411,800
Oct 9, 202538.1538.5037.2038.0038.00-0.39%1,090,100
Oct 8, 202538.1538.3037.9538.1538.150.53%523,000
Oct 7, 202537.0538.0036.2037.9537.953.13%1,522,300
Oct 6, 202537.8037.8036.5536.8036.80-2.65%539,900
Oct 3, 202537.9537.9537.0537.8037.800.93%1,200,300
Oct 2, 202537.6037.8537.0037.4537.45-1.45%615,400
Oct 1, 202537.6538.4037.0538.0038.000.93%560,600
Sep 30, 202537.5037.8036.2037.6537.651.21%535,600
Sep 29, 202537.3038.0036.5537.2037.20-1,952,200
Sep 26, 202536.1037.2036.0037.2037.204.49%532,700
Sep 25, 202538.7538.7535.4035.6035.60-8.13%9,503,900
Sep 24, 202538.7038.8038.5038.7538.75-6,966,600
Sep 23, 202538.8038.8038.6038.7538.75-1,838,000
Sep 22, 202538.7538.9038.7538.7538.75-1,218,400
Sep 19, 202538.7038.8038.7038.7538.75-2,357,300
Sep 18, 202538.7538.8538.7538.7538.75-0.51%3,146,300
Sep 17, 202538.8039.2038.7538.9538.950.52%907,600
Sep 16, 202538.3038.9038.3038.7538.751.44%542,500
Sep 15, 202538.1538.3037.8038.2038.200.53%1,547,100
Sep 12, 202537.7538.1037.7538.0038.001.60%2,844,600
Sep 11, 202537.7037.7037.2037.4037.40-0.66%1,328,900
Sep 10, 202537.2038.0037.2037.6537.651.21%1,453,400
Sep 9, 202536.6037.5035.0037.2037.200.81%3,498,700
Sep 8, 202535.5036.9035.4536.9036.904.98%1,636,600
Sep 5, 202535.6035.7535.1535.1535.15-1.26%1,781,100
Sep 4, 202535.6035.6035.1535.6035.601.71%372,200
Sep 3, 202535.0035.0534.9035.0035.00-1,576,700
Sep 2, 202535.0036.0034.9035.0035.00-2,455,100
Sep 1, 202536.5036.5035.0035.0035.00-4.63%153,300
Aug 29, 202535.4536.7034.9036.7036.703.53%1,834,100
Aug 28, 202535.3035.5035.1535.4535.451.00%984,800
Aug 27, 202535.0035.3534.9035.1035.100.29%758,900
Aug 26, 202534.5535.2034.5035.0035.001.45%1,537,400
Aug 22, 202533.8535.0032.8034.5034.505.50%862,300
Aug 20, 202534.2534.2532.7032.7032.70-4.53%1,806,000
Aug 19, 202533.7534.4533.4034.2534.251.48%588,300
Aug 18, 202534.4034.4033.3533.7533.75-0.74%662,000