DDMP REIT Inc. (PSE:DDMPR)
Philippines · Delayed Price · Currency is PHP 1.060
0.00 (0.00%)
At close: Oct 10, 2025
DDMP REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 365,000 |
| Oct 9, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 2,951,000 |
| Oct 8, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 857,000 |
| Oct 7, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | - | 661,000 |
| Oct 6, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 1,832,000 |
| Oct 3, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 3,405,000 |
| Oct 2, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 2,123,000 |
| Oct 1, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 2,671,000 |
| Sep 30, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 1,525,000 |
| Sep 29, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 1,418,000 |
| Sep 26, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 2,026,000 |
| Sep 25, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 4,370,000 |
| Sep 24, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.93% | 2,831,000 |
| Sep 23, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 1,497,000 |
| Sep 22, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | 1,101,000 |
| Sep 19, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | - | 2,682,000 |
| Sep 18, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 1,716,000 |
| Sep 17, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 2,207,000 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 1,209,000 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 1,887,000 |
| Sep 12, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 2,245,000 |
| Sep 11, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | - | 1,340,000 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 1,058,000 |
| Sep 9, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 2,536,000 |
| Sep 8, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | - | 5,000,000 |
| Sep 5, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 2,642,000 |
| Sep 4, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 869,000 |
| Sep 3, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 1,170,000 |
| Sep 2, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 1,407,000 |
| Sep 1, 2025 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 4,268,000 |
| Aug 29, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 4,672,000 |
| Aug 28, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 2,298,000 |
| Aug 27, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 1,437,000 |
| Aug 26, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 1,425,000 |
| Aug 22, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | - | 3,837,000 |
| Aug 20, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | - | 1,431,000 |
| Aug 19, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 3,255,000 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | - | 2,865,000 |
| Aug 15, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 3,569,000 |
| Aug 14, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.94% | 2,972,000 |
| Aug 13, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 2,239,000 |
| Aug 12, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 3,869,000 |
| Aug 11, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 5,045,000 |
| Aug 8, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 1,095,000 |
| Aug 7, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.93% | 1,290,000 |
| Aug 6, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,203,000 |
| Aug 5, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,549,000 |
| Aug 4, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,776,000 |
| Aug 1, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 989,000 |
| Jul 31, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 1,235,000 |