Skip to main content
logo
DDMP REIT Inc. (PSE:DDMPR)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.070
0.00 (0.00%)
At close: Aug 1, 2025, 2:45 PM PST

DDMP REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.061.071.051.07--989,000
Jul 31, 20251.061.071.051.07--1,235,000
Jul 30, 20251.061.071.051.07--648,000
Jul 29, 20251.061.071.051.07--1,579,000
Jul 28, 20251.051.071.051.07-0.94%1,727,000
Jul 25, 20251.071.071.051.06--0.93%1,886,000
Jul 24, 20251.071.071.061.07--858,000
Jul 23, 20251.061.071.061.07-0.94%884,000
Jul 22, 20251.061.071.061.06--1,477,000
Jul 21, 20251.061.071.051.06--712,000
Jul 18, 20251.061.071.061.06--0.93%1,762,000
Jul 17, 20251.071.071.051.07-1.90%1,105,000
Jul 16, 20251.071.071.051.05--1.87%7,718,000
Jul 15, 20251.071.071.061.07--1,828,000
Jul 14, 20251.071.081.051.07--1,583,000
Jul 11, 20251.071.071.061.07--2,115,000
Jul 10, 20251.071.071.051.07--1,587,000
Jul 9, 20251.071.081.051.07--2,492,000
Jul 8, 20251.061.071.051.07-0.94%5,282,000
Jul 7, 20251.081.081.061.06--1.85%1,763,000
Jul 4, 20251.081.081.071.08--3,068,000
Jul 3, 20251.081.081.071.08--1,251,000
Jul 2, 20251.071.081.071.08-0.93%1,377,000
Jul 1, 20251.081.081.061.07--1,600,000
Jun 30, 20251.071.071.061.07--2,728,000
Jun 27, 20251.081.081.061.07--0.93%3,472,000
Jun 26, 20251.081.081.071.08--1,435,000
Jun 25, 20251.071.081.071.08-0.93%1,004,000
Jun 24, 20251.081.081.061.07--0.93%978,000
Jun 23, 20251.071.091.061.08--1,732,000
Jun 20, 20251.081.091.081.08--740,000
Jun 19, 20251.091.091.061.08--1.82%3,148,000
Jun 18, 20251.101.101.091.10-0.92%3,530,000
Jun 17, 20251.101.101.081.09--0.91%1,843,000
Jun 16, 20251.101.101.091.10--2,173,000
Jun 13, 20251.091.101.091.10-0.92%2,480,000
Jun 11, 20251.091.101.091.09--3,454,000
Jun 10, 20251.081.101.071.09--5,002,000
Jun 9, 20251.091.091.081.09-0.93%2,108,000
Jun 5, 20251.081.091.071.08--3,948,000
Jun 4, 20251.081.081.061.08--2,324,000
Jun 3, 20251.071.081.061.08-0.93%3,561,000
Jun 2, 20251.061.071.051.07-0.94%2,362,000
May 30, 20251.051.061.051.06--1,025,000
May 29, 20251.061.061.051.06-0.95%616,000
May 28, 20251.051.061.041.05--2,596,000
May 27, 20251.061.061.051.05--0.94%1,720,000
May 26, 20251.061.061.051.06--0.93%595,000
May 23, 20251.061.071.051.07-0.94%1,074,000
May 22, 20251.061.071.031.06--1,566,000