Dizon Copper-Silver Mines, Inc. (PSE:DIZ)
Philippines · Delayed Price · Currency is PHP 2.770
-0.180 (-6.10%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -6.10% | 6,000 |
| Jul 31, 2025 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -1.01% | 10,000 |
| Jul 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 29, 2025 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | - | 5,000 |
| Jul 28, 2025 | 3.50 | 3.50 | 2.95 | 2.98 | 2.98 | -8.31% | 29,000 |
| Jul 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jul 23, 2025 | 2.90 | 3.25 | 2.90 | 3.25 | 3.25 | 0.31% | 26,000 |
| Jul 22, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 9.83% | 8,000 |
| Jul 21, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 19,000 |
| Jul 18, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | - | 3,000 |
| Jul 17, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -2.95% | 11,000 |
| Jul 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jul 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Jul 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | 25,000 |
| Jul 11, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -5.54% | 10,000 |
| Jul 10, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 5.86% | 4,000 |
| Jul 9, 2025 | 3.16 | 3.18 | 3.07 | 3.07 | 3.07 | -0.97% | 24,000 |
| Jul 8, 2025 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 60,000 |
| Jul 7, 2025 | 2.99 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 23,000 |
| Jul 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 30,000 |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 1, 2025 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | - | 37,000 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,000 |
| Jun 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,000 |
| Jun 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 11,000 |
| Jun 23, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | - | 14,000 |
| Jun 20, 2025 | 3.17 | 3.17 | 3.00 | 3.00 | 3.00 | - | 12,000 |
| Jun 19, 2025 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | 11.52% | 518,000 |
| Jun 18, 2025 | 2.87 | 2.88 | 2.51 | 2.69 | 2.69 | -6.27% | 288,000 |
| Jun 17, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 1,000 |
| Jun 16, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | 4,000 |
| Jun 13, 2025 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 10.77% | 14,000 |
| Jun 11, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | - | 2,000 |
| Jun 10, 2025 | 2.54 | 2.60 | 2.54 | 2.60 | 2.60 | 2.36% | 11,000 |
| Jun 9, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jun 4, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.39% | 4,000 |
| Jun 3, 2025 | 2.60 | 2.60 | 2.45 | 2.55 | 2.55 | 3.66% | 17,000 |
| Jun 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -14.88% | 2,000 |
| May 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 11.15% | 2,000 |
| May 29, 2025 | 2.46 | 2.94 | 2.36 | 2.60 | 2.60 | -11.56% | 6,014,000 |
| May 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 24.58% | 1,000 |
| May 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| May 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| May 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | 1,000 |
| May 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |