ENEX Energy Corp. (PSE:ENEX)
Philippines flag Philippines · Delayed Price · Currency is PHP
3.890
+0.080 (2.10%)
At close: Aug 1, 2025

Six Flags Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.823.893.823.893.892.10%12,000
Jul 31, 20253.873.943.813.813.81-3.54%246,000
Jul 30, 20253.833.953.803.953.953.13%35,000
Jul 29, 20253.823.833.823.833.83-6.13%14,000
Jul 28, 20254.084.084.084.084.08--
Jul 25, 20253.884.083.874.084.082.51%6,000
Jul 24, 20253.883.983.873.983.98-25,000
Jul 23, 20253.873.983.863.983.98-0.50%6,000
Jul 22, 20253.944.003.944.004.000.76%14,000
Jul 21, 20253.863.973.863.973.971.79%6,000
Jul 18, 20253.903.903.873.903.90-28,000
Jul 17, 20253.903.903.903.903.90-1.76%10,000
Jul 16, 20253.913.973.863.973.970.51%199,000
Jul 15, 20253.904.053.903.953.951.54%59,000
Jul 14, 20253.894.043.893.893.890.78%9,000
Jul 11, 20253.873.903.863.863.86-2.53%24,000
Jul 10, 20253.873.963.873.963.96-0.50%3,000
Jul 9, 20253.983.983.983.983.98--
Jul 8, 20253.874.083.863.983.983.11%13,000
Jul 7, 20253.863.863.863.863.86-0.52%19,000
Jul 4, 20254.084.083.883.883.88-3.00%141,000
Jul 3, 20253.884.003.884.004.001.52%4,000
Jul 2, 20254.004.003.793.943.94-1.50%54,000
Jul 1, 20254.084.093.824.004.00-2.20%7,000
Jun 30, 20254.084.094.084.094.093.02%7,000
Jun 27, 20253.794.063.783.973.97-2.93%14,000
Jun 26, 20254.084.094.004.094.09-14,000
Jun 25, 20254.094.094.094.094.09--
Jun 24, 20254.094.094.094.094.09--
Jun 23, 20253.804.093.794.094.09-3,000
Jun 20, 20254.104.103.824.094.090.49%7,000
Jun 19, 20254.034.074.034.074.07-4,000
Jun 18, 20253.834.073.834.074.072.78%4,000
Jun 17, 20253.953.963.953.963.961.02%34,000
Jun 16, 20253.923.923.923.923.92-0.76%15,000
Jun 13, 20253.793.953.793.953.95-1.25%3,000
Jun 11, 20253.784.003.784.004.004.99%6,000
Jun 10, 20254.194.193.763.813.81-9.50%9,000
Jun 9, 20254.214.214.214.214.21--
Jun 5, 20254.214.214.214.214.211.45%1,000
Jun 4, 20254.204.204.154.154.15-1.19%4,000
Jun 3, 20254.204.204.204.204.20-2,000
Jun 2, 20254.204.204.204.204.200.72%1,000
May 30, 20254.194.204.174.174.17-9,000
May 29, 20253.844.173.844.174.174.25%7,000
May 28, 20253.854.003.854.004.001.27%8,000
May 27, 20253.773.953.773.953.951.54%2,000
May 26, 20253.893.893.893.893.89--
May 23, 20253.783.893.773.893.89-1.02%10,000
May 22, 20253.923.933.923.933.930.77%2,000