Skip to main content
logo
Figaro Culinary Group, Inc. (PSE:FCG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.6800
0.00 (0.00%)
At close: Aug 4, 2025

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.680.680.660.680.68-99,000
Aug 1, 20250.670.680.660.680.681.49%410,000
Jul 31, 20250.660.670.660.670.67-1,399,000
Jul 30, 20250.670.670.660.670.67-382,000
Jul 29, 20250.690.690.650.670.67-2.90%3,103,000
Jul 28, 20250.680.690.670.690.692.99%321,000
Jul 25, 20250.690.690.670.670.67-1.47%1,170,000
Jul 24, 20250.670.690.670.680.68-423,000
Jul 23, 20250.690.690.670.680.68-1.45%165,000
Jul 22, 20250.690.700.680.690.69-269,000
Jul 21, 20250.670.690.670.690.691.47%632,000
Jul 18, 20250.680.680.670.680.68-306,000
Jul 17, 20250.690.690.680.680.68-1.45%1,104,000
Jul 16, 20250.700.700.680.690.69-467,000
Jul 15, 20250.690.700.690.690.69-1.43%294,000
Jul 14, 20250.700.700.690.700.70-945,000
Jul 11, 20250.700.700.680.700.70-842,000
Jul 10, 20250.700.700.690.700.70-193,000
Jul 9, 20250.690.700.680.700.701.45%2,047,000
Jul 8, 20250.680.690.670.690.691.47%437,000
Jul 7, 20250.670.680.670.680.68-150,000
Jul 4, 20250.680.690.670.680.68-658,000
Jul 3, 20250.690.690.670.680.681.49%1,503,000
Jul 2, 20250.690.690.670.670.67-2.90%917,000
Jul 1, 20250.670.690.670.690.692.99%2,370,000
Jun 30, 20250.680.680.660.670.67-1,304,000
Jun 27, 20250.680.680.650.670.67-2,428,000
Jun 26, 20250.660.680.660.670.67-1,161,000
Jun 25, 20250.680.680.670.670.67-1.47%456,000
Jun 24, 20250.660.680.650.680.681.49%672,000
Jun 23, 20250.680.680.660.670.67-1,104,000
Jun 20, 20250.680.680.670.670.671.52%506,000
Jun 19, 20250.680.680.660.660.66-2.94%2,466,000
Jun 18, 20250.680.680.670.680.68-720,000
Jun 17, 20250.680.680.660.680.681.49%930,000
Jun 16, 20250.670.680.670.670.67-1.47%1,962,000
Jun 13, 20250.700.700.680.680.68-2.86%984,000
Jun 11, 20250.680.710.680.700.701.45%344,000
Jun 10, 20250.700.710.680.690.69-1,280,000
Jun 9, 20250.700.700.680.690.69-1.43%411,000
Jun 5, 20250.690.710.680.700.701.45%244,000
Jun 4, 20250.690.700.680.690.69-3,529,000
Jun 3, 20250.700.710.680.690.69-1.43%1,281,000
Jun 2, 20250.700.710.680.700.70-3,430,000
May 30, 20250.700.700.690.700.70-598,000
May 29, 20250.700.710.690.700.701.45%1,014,000
May 28, 20250.670.690.670.690.692.99%1,859,000
May 27, 20250.690.690.660.670.67-1.47%1,651,000
May 26, 20250.680.700.670.680.68-1.45%634,000
May 23, 20250.690.700.690.690.69-132,000