Far Eastern University, Incorporated (PSE:FEU)
Philippines · Delayed Price · Currency is PHP 814.50
0.00 (0.00%)
At close: Jan 19, 2026
Far Eastern University Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | - | - |
| Jan 15, 2026 | 809.50 | 814.50 | 809.50 | 814.50 | 814.50 | 1.69% | 110 |
| Jan 14, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - | - |
| Jan 13, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - | 40 |
| Jan 12, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | - | - |
| Jan 9, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.06% | 20 |
| Jan 8, 2026 | 800.50 | 800.50 | 800.00 | 800.50 | 800.50 | -1.72% | 80 |
| Jan 7, 2026 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | - | - |
| Jan 6, 2026 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | - | - |
| Jan 5, 2026 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | - | - |
| Jan 2, 2026 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | 1.81% | 10 |
| Dec 29, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.78% | 20 |
| Dec 26, 2025 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | - | - |
| Dec 23, 2025 | 814.50 | 814.50 | 814.50 | 814.50 | 814.50 | 0.56% | 10 |
| Dec 22, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.19% | 10 |
| Dec 19, 2025 | 800.50 | 800.50 | 800.50 | 800.50 | 800.50 | - | - |
| Dec 18, 2025 | 800.50 | 800.50 | 800.50 | 800.50 | 800.50 | 0.06% | 80 |
| Dec 17, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 270 |
| Dec 16, 2025 | 814.50 | 814.50 | 800.00 | 800.00 | 800.00 | - | 230 |
| Dec 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 720 |
| Dec 12, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Dec 11, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Dec 10, 2025 | 800.50 | 800.50 | 800.00 | 800.00 | 800.00 | -1.48% | 20 |
| Dec 9, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| Dec 5, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| Dec 4, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| Dec 3, 2025 | 814.50 | 814.50 | 810.00 | 812.00 | 812.00 | 0.25% | 40 |
| Dec 2, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - | - |
| Dec 1, 2025 | 800.00 | 810.00 | 800.00 | 810.00 | 810.00 | 1.25% | 40 |
| Nov 28, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Nov 27, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 23,150 |
| Nov 26, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 160 |
| Nov 25, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 10 |
| Nov 24, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Nov 21, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 20 |
| Nov 20, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.23% | 1,830 |
| Nov 19, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.25% | 10 |
| Nov 18, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 20 |
| Nov 17, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -1.23% | 40 |
| Nov 14, 2025 | 800.00 | 810.00 | 800.00 | 810.00 | 810.00 | -1.70% | 20 |
| Nov 13, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 3.00% | 10 |
| Nov 12, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 5,140 |
| Nov 11, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Nov 10, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Nov 7, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 240 |
| Nov 6, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 390 |
| Nov 5, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 490 |
| Nov 4, 2025 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | -1.23% | 20 |
| Nov 3, 2025 | 800.00 | 810.00 | 800.00 | 810.00 | 810.00 | 1.25% | 20 |
| Oct 30, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 290 |