Forum Pacific, Inc. (PSE:FPI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.2300
0.00 (0.00%)
At close: Aug 1, 2025

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.230.230.230.230.23--
Jul 31, 20250.230.230.230.230.23--
Jul 30, 20250.230.230.230.230.23--
Jul 29, 20250.230.230.230.230.23--
Jul 28, 20250.230.230.230.230.23--
Jul 25, 20250.230.230.230.230.23--
Jul 24, 20250.230.230.230.230.23-180,000
Jul 23, 20250.230.230.230.230.23-20,000
Jul 22, 20250.230.230.230.230.23--
Jul 21, 20250.230.230.230.230.23--
Jul 18, 20250.230.230.230.230.23--
Jul 17, 20250.230.230.230.230.23--
Jul 16, 20250.230.230.230.230.23--
Jul 15, 20250.230.230.230.230.23--
Jul 14, 20250.230.230.230.230.23--
Jul 11, 20250.230.230.230.230.23--
Jul 10, 20250.230.230.230.230.23--
Jul 9, 20250.230.230.230.230.23--
Jul 8, 20250.230.230.230.230.23-40,000
Jul 7, 20250.230.230.230.230.23-220,000
Jul 4, 20250.230.230.230.230.23--
Jul 3, 20250.230.230.230.230.23--
Jul 2, 20250.230.230.230.230.23--
Jul 1, 20250.230.230.230.230.23--
Jun 30, 20250.230.230.230.230.23--
Jun 27, 20250.230.230.230.230.23--
Jun 26, 20250.230.230.230.230.23-10,000
Jun 25, 20250.230.230.230.230.23-3,130,000
Jun 24, 20250.230.230.230.230.23--
Jun 23, 20250.230.230.230.230.23--
Jun 20, 20250.230.230.230.230.23--
Jun 19, 20250.230.230.230.230.23--
Jun 18, 20250.230.230.230.230.23--
Jun 17, 20250.230.230.230.230.23-140,000
Jun 16, 20250.230.230.230.230.23--
Jun 13, 20250.230.230.230.230.23-10,000
Jun 11, 20250.230.230.230.230.23-8.00%3,570,000
Jun 10, 20250.290.290.250.250.25-150,000
Jun 9, 20250.250.250.250.250.25--
Jun 5, 20250.230.250.230.250.2511.11%1,190,000
Jun 4, 20250.230.230.230.230.23--
Jun 3, 20250.230.230.230.230.23--
Jun 2, 20250.230.230.230.230.23-740,000
May 30, 20250.230.230.230.230.23--
May 29, 20250.230.230.230.230.23--
May 28, 20250.230.230.230.230.23--
May 27, 20250.230.230.230.230.23-130,000
May 26, 20250.230.230.230.230.23--
May 23, 20250.230.230.230.230.23--
May 22, 20250.230.230.230.230.23--