House of Investments, Inc. (PSE:HI)
Philippines flag Philippines · Delayed Price · Currency is PHP
3.520
0.00 (0.00%)
At close: Aug 7, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253.523.523.523.523.52--
Aug 6, 20253.523.523.523.523.52--
Aug 5, 20253.453.573.453.523.522.92%136,000
Aug 4, 20253.423.423.423.423.420.29%138,000
Aug 1, 20253.413.423.413.413.41-80,000
Jul 31, 20253.423.423.413.413.410.29%62,000
Jul 30, 20253.403.403.403.403.40--
Jul 29, 20253.403.403.403.403.40--
Jul 28, 20253.403.403.403.403.40--
Jul 25, 20253.403.403.403.403.400.89%18,000
Jul 24, 20253.373.373.373.373.37--
Jul 23, 20253.383.383.373.373.37-50,000
Jul 22, 20253.393.393.373.373.37-0.59%24,000
Jul 21, 20253.393.393.393.393.39--
Jul 18, 20253.573.573.393.393.39-3.14%6,000
Jul 17, 20253.503.503.503.503.50--
Jul 16, 20253.503.503.503.503.50--
Jul 15, 20253.573.573.503.503.50-0.85%16,000
Jul 14, 20253.533.533.533.533.533.82%66,000
Jul 11, 20253.403.403.403.403.400.29%200,000
Jul 10, 20253.393.393.393.393.39-27,000
Jul 9, 20253.393.393.393.393.39-48,000
Jul 8, 20253.393.393.393.393.39-25,000
Jul 7, 20253.393.393.393.393.39-3.97%10,000
Jul 4, 20253.463.533.463.533.534.13%66,000
Jul 3, 20253.403.403.393.393.39-0.29%5,000
Jul 2, 20253.403.403.403.403.40-1.73%2,000
Jul 1, 20253.463.463.463.463.461.17%3,000
Jun 30, 20253.423.423.423.423.42--
Jun 27, 20253.423.423.423.423.42-10,000
Jun 26, 20253.423.423.423.423.420.59%1,000
Jun 25, 20253.403.403.403.403.40-10,000
Jun 24, 20253.403.403.403.403.40--
Jun 23, 20253.403.403.403.403.40-0.58%5,000
Jun 20, 20253.423.423.423.423.42--
Jun 19, 20253.423.423.423.423.42--
Jun 18, 20253.443.443.423.423.42-16,000
Jun 17, 20253.423.423.423.423.42-20,000
Jun 16, 20253.423.423.423.423.42--
Jun 13, 20253.423.423.423.423.42-2.29%100,000
Jun 11, 20253.503.503.503.503.502.34%12,000
Jun 10, 20253.423.433.423.423.42-238,000
Jun 9, 20253.423.423.423.423.42-266,000
Jun 5, 20253.423.423.423.423.42-54,000
Jun 4, 20253.423.423.423.423.42-10,000
Jun 3, 20253.423.423.423.423.42-40,000
Jun 2, 20253.423.423.423.423.42--
May 30, 20253.443.443.423.423.420.59%6,000
May 29, 20253.453.463.403.403.40-210,000
May 28, 20253.323.403.323.403.401.80%25,000