Villar Land Holdings Corp. (PSE:HVN)
Philippines · Delayed Price · Currency is PHP 740.00
+240.00 (48.00%)
At close: Nov 20, 2025
Villar Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 500.00 | 745.00 | 500.00 | 740.00 | 740.00 | 48.00% | 9,530 |
| Nov 19, 2025 | 401.00 | 500.00 | 386.80 | 500.00 | 500.00 | -9.50% | 8,470 |
| Nov 18, 2025 | 687.00 | 687.00 | 552.50 | 552.50 | 552.50 | -29.97% | 6,020 |
| Nov 17, 2025 | 1,120.00 | 1,120.00 | 789.00 | 789.00 | 789.00 | -29.93% | 2,815 |
| Nov 14, 2025 | 1,600.00 | 1,600.00 | 1,126.00 | 1,126.00 | 1,126.00 | -29.98% | 630 |