Integrated Micro-Electronics, Inc. (PSE:IMI)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.160
-0.060 (-2.70%)
Last updated: Aug 6, 2025

Berry Global Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.322.322.222.22--3.06%626,000
Aug 4, 20252.142.322.142.29-7.01%2,818,000
Aug 1, 20252.052.161.972.14-8.63%1,286,000
Jul 31, 20252.102.141.941.97--7.94%789,000
Jul 30, 20252.152.152.102.14--0.47%720,000
Jul 29, 20252.152.182.112.15--1.38%178,000
Jul 28, 20252.192.192.102.18--0.46%334,000
Jul 25, 20252.282.302.182.19--3.10%735,000
Jul 24, 20252.382.382.212.26--4.64%1,100,000
Jul 23, 20252.332.372.282.37-1.72%476,000
Jul 22, 20252.302.382.272.33--0.43%341,000
Jul 21, 20252.202.372.202.34-6.36%1,204,000
Jul 18, 20252.222.222.152.20--0.90%406,000
Jul 17, 20252.232.252.162.22--0.45%716,000
Jul 16, 20252.312.312.182.23--947,000
Jul 15, 20252.332.332.222.23--4.29%350,000
Jul 14, 20252.362.392.292.33--0.85%688,000
Jul 11, 20252.162.402.162.35-10.33%6,941,000
Jul 10, 20252.092.132.042.13-2.40%163,000
Jul 9, 20252.022.082.022.08-2.46%392,000
Jul 8, 20252.052.051.992.03--96,000
Jul 7, 20252.082.081.992.03--143,000
Jul 4, 20252.022.061.982.03-0.50%348,000
Jul 3, 20252.082.092.022.02-1.00%302,000
Jul 2, 20252.002.001.992.00--1.48%171,000
Jul 1, 20251.992.071.992.03-2.01%569,000
Jun 30, 20251.991.991.991.99--21,000
Jun 27, 20251.941.991.861.99-2.05%280,000
Jun 26, 20251.971.991.951.95--1.02%39,000
Jun 25, 20251.942.001.941.97-1.03%106,000
Jun 24, 20251.881.991.881.95-3.72%75,000
Jun 23, 20251.981.981.881.88--5.05%683,000
Jun 20, 20251.982.061.981.98--3.41%152,000
Jun 19, 20251.972.051.962.05--124,000
Jun 18, 20251.982.091.982.05-2.50%237,000
Jun 17, 20252.082.081.992.00--4.31%676,000
Jun 16, 20252.112.112.022.09--0.95%198,000
Jun 13, 20252.102.112.012.11--0.94%1,399,000
Jun 11, 20252.162.162.052.13--3.62%715,000
Jun 10, 20252.262.292.162.21--2.21%589,000
Jun 9, 20252.262.302.202.26--897,000
Jun 5, 20252.202.272.182.26-2.73%1,717,000
Jun 4, 20252.182.262.182.20-0.92%827,000
Jun 3, 20252.112.182.052.18-7.92%1,096,000
Jun 2, 20252.042.132.012.02--2.42%1,191,000
May 30, 20252.252.252.042.07--8.00%3,013,000
May 29, 20252.422.422.252.25--7.79%1,582,000
May 28, 20252.462.462.382.44--1.21%233,000
May 27, 20252.472.502.422.47--603,000
May 26, 20252.382.482.302.47-6.01%731,000