IPM Holdings, Inc. (PSE:IPM)
Philippines · Delayed Price · Currency is PHP 2.250
0.00 (0.00%)
At close: Mar 25, 2026
IPM Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 34,000 |
| Mar 19, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 25.00% | 2,000 |
| Mar 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 13.21% | 6,000 |
| Mar 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Mar 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -27.40% | 1,000 |
| Mar 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 4, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 3, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Mar 2, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 27, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 26, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 25, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 23, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 18, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 13, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 11, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 2,000 |
| Feb 9, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 6, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 4, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 3, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Feb 2, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 30, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 29, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 27, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 26, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 23, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 22, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 21, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Jan 15, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 4.29% | 2,000 |
| Jan 14, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 16.67% | 3,000 |
| Jan 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | 1,000 |
| Jan 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |