Jolliville Holdings Corporation (PSE:JOH)
Philippines · Delayed Price · Currency is PHP 4.290
0.00 (0.00%)
At close: Mar 2, 2026
Jolliville Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Feb 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Feb 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Feb 25, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 7.79% | 1,000 |
| Feb 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 1,000 |
| Feb 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 3,000 |
| Feb 5, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Feb 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 1,000 |
| Feb 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | 3,000 |
| Feb 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 1,000 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 26, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 19, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jan 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,000 |
| Jan 12, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 0.23% | 31,000 |
| Jan 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | 6,000 |
| Jan 8, 2026 | 3.97 | 4.30 | 3.97 | 4.30 | 4.30 | 8.31% | 77,000 |
| Jan 7, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 11,000 |
| Jan 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | 1,000 |
| Jan 5, 2026 | 3.94 | 3.97 | 3.94 | 3.97 | 3.97 | 0.76% | 12,000 |
| Jan 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 27.92% | 4,000 |
| Dec 29, 2025 | 4.02 | 4.02 | 3.08 | 3.08 | 3.08 | -29.84% | 257,000 |
| Dec 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 23, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 22, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 19, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 18, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 17, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |