Kepwealth Property Phils., Inc. (PSE:KPPI)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.510
0.00 (0.00%)
At close: Aug 7, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251.511.511.511.511.51--
Aug 6, 20251.511.511.511.511.51--
Aug 5, 20251.511.511.511.511.51-16.11%1,000
Aug 4, 20251.801.801.801.801.80-4,000
Aug 1, 20251.801.801.801.801.80--
Jul 31, 20251.801.801.801.801.80--
Jul 30, 20251.801.801.801.801.80--
Jul 29, 20251.801.801.801.801.80--
Jul 28, 20251.801.801.801.801.80--
Jul 25, 20251.801.801.801.801.80--
Jul 24, 20251.801.801.801.801.80--
Jul 23, 20251.801.801.801.801.8024.14%3,000
Jul 22, 20251.451.451.451.451.45--
Jul 21, 20251.801.801.381.451.45-19.44%31,000
Jul 18, 20251.801.801.801.801.80--
Jul 17, 20251.801.801.801.801.80--
Jul 16, 20251.801.801.801.801.80-16,000
Jul 15, 20251.801.801.801.801.80-20,000
Jul 14, 20251.841.841.801.801.80-4,000
Jul 11, 20251.801.801.801.801.80--
Jul 10, 20251.801.801.801.801.80--
Jul 9, 20251.801.801.801.801.80--
Jul 8, 20251.801.801.801.801.80--
Jul 7, 20251.801.801.801.801.80-39,000
Jul 4, 20251.801.801.801.801.80--
Jul 3, 20251.801.801.801.801.80-11,000
Jul 2, 20251.751.801.751.801.802.86%26,000
Jul 1, 20251.751.751.751.751.75-8,000
Jun 30, 20251.751.751.751.751.75-1,000
Jun 27, 20251.751.751.751.751.75--
Jun 26, 20251.751.751.751.751.75--
Jun 25, 20251.751.751.751.751.75--
Jun 24, 20251.751.751.751.751.75--
Jun 23, 20251.751.751.751.751.75-1,000
Jun 20, 20251.751.751.751.751.75-3,000
Jun 19, 20251.751.751.751.751.75-1,000
Jun 18, 20251.751.751.751.751.75--
Jun 17, 20251.751.751.751.751.75--
Jun 16, 20251.751.751.751.751.75--
Jun 13, 20251.751.751.751.751.75-20,000
Jun 11, 20251.601.801.601.751.7510.76%159,000
Jun 10, 20251.581.581.581.581.58-1,000
Jun 9, 20251.651.651.581.581.58-4.24%4,000
Jun 5, 20251.651.651.651.651.65--
Jun 4, 20251.651.651.651.651.65--
Jun 3, 20251.651.651.651.651.6510.00%1,000
Jun 2, 20251.501.501.501.501.50-1,000
May 30, 20251.501.501.501.501.502.74%12,000
May 29, 20251.461.461.461.461.4610.61%10,000
May 28, 20251.321.321.321.321.32--