LMG Corp. (PSE:LMG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.2900
-0.0300 (-9.38%)
At close: Aug 28, 2025

LMG Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.290.290.290.290.29-9.38%10,000
Aug 27, 20250.320.320.320.320.32--
Aug 26, 20250.320.320.320.320.32--
Aug 22, 20250.320.320.320.320.328.47%10,000
Aug 20, 20250.300.300.300.300.30--
Aug 19, 20250.300.300.300.300.30--
Aug 18, 20250.300.300.300.300.30--
Aug 15, 20250.300.300.300.300.30--
Aug 14, 20250.300.300.300.300.30--
Aug 13, 20250.300.300.300.300.30--
Aug 12, 20250.300.300.300.300.30-1.67%50,000
Aug 11, 20250.300.300.300.300.30-11.76%10,000
Aug 8, 20250.290.340.290.340.3436.00%70,000
Aug 7, 20250.250.250.250.250.25--
Aug 6, 20250.250.250.250.250.25--
Aug 5, 20250.250.250.250.250.25--
Aug 4, 20250.250.250.250.250.25--
Aug 1, 20250.250.250.250.250.25--
Jul 31, 20250.250.250.250.250.25-7.41%10,000
Jul 30, 20250.270.270.270.270.27--
Jul 29, 20250.270.270.270.270.27--
Jul 28, 20250.270.270.270.270.27--
Jul 25, 20250.280.280.270.270.27-6.90%120,000
Jul 24, 20250.290.290.290.290.29--
Jul 23, 20250.280.290.280.290.29-15.94%150,000
Jul 22, 20250.350.350.350.350.35--
Jul 21, 20250.350.350.350.350.35--
Jul 18, 20250.270.350.270.350.35-4.17%40,000
Jul 17, 20250.360.360.350.360.36-290,000
Jul 16, 20250.340.400.300.360.362.86%670,000
Jul 15, 20250.350.350.350.350.35--
Jul 14, 20250.350.350.350.350.35-30,000
Jul 11, 20250.260.360.260.350.3545.83%450,000
Jul 10, 20250.240.240.240.240.24--
Jul 9, 20250.240.240.240.240.24--
Jul 8, 20250.240.240.240.240.24--
Jul 7, 20250.230.240.230.240.24-130,000
Jul 4, 20250.240.240.240.240.24--
Jul 3, 20250.240.240.240.240.249.09%80,000
Jul 2, 20250.220.220.220.220.22--
Jul 1, 20250.220.220.220.220.22--
Jun 30, 20250.220.220.220.220.22--
Jun 27, 20250.220.220.220.220.22--
Jun 26, 20250.220.220.220.220.22--
Jun 25, 20250.220.220.220.220.22-90,000
Jun 24, 20250.220.220.220.220.22--
Jun 23, 20250.220.220.220.220.22-290,000
Jun 20, 20250.220.220.220.220.22--
Jun 19, 20250.220.220.220.220.22-250,000
Jun 18, 20250.220.220.220.220.22-10,000