LMG Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Nov 19, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Nov 18, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Nov 17, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Nov 14, 2025	0.26	0.26	0.25	0.26	0.26	-	150,000
Nov 13, 2025	0.31	0.31	0.26	0.26	0.26	-18.75%	130,000
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	20,000
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	3.28%	20,000
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 7, 2025	0.31	0.31	0.31	0.31	0.31	3.39%	20,000
Nov 6, 2025	0.28	0.31	0.28	0.30	0.30	5.36%	250,000
Nov 5, 2025	0.31	0.34	0.28	0.28	0.28	-20.00%	220,000
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	-4.11%	10,000
Nov 3, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	10,000
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 29, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 22, 2025	0.37	0.37	0.37	0.37	0.37	4.23%	10,000
Oct 21, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 17, 2025	0.32	0.36	0.32	0.36	0.36	1.43%	60,000
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-4.11%	20,000
Oct 13, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Oct 10, 2025	0.36	0.38	0.36	0.37	0.37	1.39%	50,000
Oct 9, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 8, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	30,000
Oct 7, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	20,000
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 3, 2025	0.33	0.33	0.33	0.33	0.33	-	30,000
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 23, 2025	0.34	0.34	0.33	0.33	0.33	8.20%	20,000
Sep 22, 2025	0.31	0.31	0.31	0.31	0.31	5.17%	10,000
Sep 19, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 18, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 17, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 16, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 15, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 12, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Sep 11, 2025	0.29	0.29	0.29	0.29	0.29	-	-