Lopez Holdings Corporation (PSE:LPZ)
Philippines flag Philippines · Delayed Price · Currency is PHP
4.050
-0.070 (-1.70%)
At close: Aug 8, 2025, 2:45 PM PST

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254.194.204.124.12--1.90%154,000
Aug 6, 20254.204.203.924.20--119,000
Aug 5, 20254.204.204.204.20-4.48%268,000
Aug 4, 20254.144.164.004.02--2.90%57,000
Aug 1, 20254.024.144.024.14-4.81%19,000
Jul 31, 20253.953.953.953.95--4.82%10,000
Jul 30, 20254.154.154.154.15--50,000
Jul 29, 20254.134.154.134.15--0.24%113,000
Jul 28, 20254.104.164.104.16-0.24%58,000
Jul 25, 20254.104.154.044.15-0.73%180,000
Jul 24, 20254.024.124.024.12-2.49%57,000
Jul 23, 20254.024.024.024.02--0.50%16,000
Jul 22, 20254.004.043.914.04-1.00%572,000
Jul 21, 20254.024.024.004.00--220,000
Jul 18, 20254.054.054.004.00--1.96%100,000
Jul 17, 20254.084.084.084.08--101,000
Jul 16, 20254.144.144.084.08--1.45%598,000
Jul 15, 20254.184.184.144.14--0.96%20,000
Jul 14, 20254.314.314.154.18--3.24%41,000
Jul 11, 20254.184.324.174.32-4.35%129,000
Jul 10, 20254.144.144.144.14-0.49%22,000
Jul 9, 20254.004.124.004.12-1.23%185,000
Jul 8, 20254.024.074.024.07-0.99%134,000
Jul 7, 20254.034.054.004.03-0.75%165,000
Jul 4, 20254.004.003.584.00--0.74%183,000
Jul 3, 20254.034.203.804.03--1,095,000
Jul 2, 20253.974.033.974.03-1.51%1,312,000
Jul 1, 20253.913.973.903.97-0.25%379,000
Jun 30, 20253.903.963.903.96-1.54%486,000
Jun 27, 20253.893.903.893.90-0.26%300,000
Jun 26, 20253.843.893.843.89-1.04%413,000
Jun 25, 20253.883.883.833.85-1.05%242,000
Jun 24, 20253.803.853.803.81-0.26%269,000
Jun 23, 20253.903.903.803.80--15,848,000
Jun 20, 20253.803.803.803.80--2.31%1,000
Jun 19, 20253.933.933.623.89--1.02%239,000
Jun 18, 20253.963.963.933.93--0.25%33,000
Jun 17, 20253.813.943.813.94-1.55%391,000
Jun 16, 20253.803.903.803.88-2.11%609,000
Jun 13, 20253.603.803.603.80-5.26%1,186,000
Jun 11, 20253.603.613.503.61-3.14%1,208,000
Jun 10, 20253.503.503.503.50--5.41%413,000
Jun 9, 20253.743.743.703.70--82,000
Jun 5, 20253.653.773.513.70-5.41%55,000
Jun 4, 20253.513.513.513.51--2.23%10,000
Jun 3, 20253.633.633.593.59--162,000
Jun 2, 20253.503.863.503.59-4.97%1,005,000
May 30, 20253.423.423.423.42-0.59%184,000
May 29, 20253.363.403.363.40-0.29%107,000
May 28, 20253.363.393.333.39-1.19%205,000