Lorenzo Shipping Corporation (PSE:LSC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.5000
0.00 (0.00%)
At close: Aug 1, 2025

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.500.500.500.500.50--
Jul 31, 20250.500.500.500.500.50-1,000
Jul 30, 20250.500.500.500.500.50--
Jul 29, 20250.500.500.500.500.50--
Jul 28, 20250.500.500.500.500.50--
Jul 25, 20250.500.500.500.500.50-50,000
Jul 24, 20250.500.500.500.500.50--
Jul 23, 20250.500.500.500.500.50-17,000
Jul 22, 20250.500.500.500.500.50--
Jul 21, 20250.500.500.500.500.50--
Jul 18, 20250.500.500.500.500.50--
Jul 17, 20250.500.500.500.500.50-42,000
Jul 16, 20250.500.500.500.500.50-17,000
Jul 15, 20250.510.510.500.500.504.17%300,000
Jul 14, 20250.480.480.480.480.48--
Jul 11, 20250.480.480.480.480.48-2.04%10,000
Jul 10, 20250.490.490.490.490.49--
Jul 9, 20250.490.490.490.490.49--
Jul 8, 20250.490.490.490.490.49--
Jul 7, 20250.490.490.490.490.49--
Jul 4, 20250.490.490.490.490.49--
Jul 3, 20250.490.490.490.490.49--
Jul 2, 20250.490.490.490.490.49--
Jul 1, 20250.490.490.490.490.49--
Jun 30, 20250.490.490.490.490.49--
Jun 27, 20250.490.490.490.490.49--
Jun 26, 20250.490.490.490.490.49--
Jun 25, 20250.490.490.490.490.49--
Jun 24, 20250.490.490.490.490.49--
Jun 23, 20250.490.490.490.490.49--
Jun 20, 20250.490.490.490.490.49--
Jun 19, 20250.490.490.490.490.49--
Jun 18, 20250.490.490.490.490.49--
Jun 17, 20250.490.490.490.490.49--
Jun 16, 20250.490.490.490.490.49--
Jun 13, 20250.490.490.490.490.49--
Jun 11, 20250.490.490.490.490.49--
Jun 10, 20250.490.490.490.490.49--
Jun 9, 20250.490.490.490.490.49--
Jun 5, 20250.490.490.490.490.49--
Jun 4, 20250.490.490.490.490.49--
Jun 3, 20250.490.490.490.490.49--
Jun 2, 20250.490.490.490.490.49--
May 30, 20250.470.490.470.490.49-22.22%5,000
May 29, 20250.630.630.630.630.63--
May 28, 20250.630.630.630.630.63-22,000
May 27, 20250.630.630.630.630.63-3.08%13,000
May 26, 20250.650.650.650.650.65--
May 23, 20250.650.650.650.650.65--
May 22, 20250.650.650.650.650.65--