Lorenzo Shipping Corporation (PSE:LSC)
0.5000
0.00 (0.00%)
At close: Aug 1, 2025
HashiCorp Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50,000 |
Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 17,000 |
Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
Jul 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 42,000 |
Jul 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 17,000 |
Jul 15, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 4.17% | 300,000 |
Jul 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
Jul 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 10,000 |
Jul 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jul 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
Jun 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
May 30, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | -22.22% | 5,000 |
May 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
May 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 22,000 |
May 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 13,000 |
May 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
May 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
May 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |