Manila Broadcasting Company (PSE:MBC)
Philippines flag Philippines · Delayed Price · Currency is PHP
6.00
0.00 (0.00%)
At close: Aug 28, 2025

PSE:MBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.006.006.006.006.00--
Aug 27, 20256.006.006.006.006.00--
Aug 26, 20256.006.006.006.006.00--
Aug 22, 20256.006.006.006.006.00--
Aug 20, 20256.006.006.006.006.00--
Aug 19, 20256.006.006.006.006.00--
Aug 18, 20256.006.006.006.006.00--
Aug 15, 20256.006.006.006.006.00-10.71%4,000
Aug 14, 20256.726.726.726.726.72--
Aug 13, 20256.726.726.726.726.7212.00%4,700
Aug 12, 20256.006.006.006.006.00--
Aug 11, 20256.006.006.006.006.00-100
Aug 8, 20256.006.006.006.006.00--
Aug 7, 20256.006.006.006.006.00--
Aug 6, 20256.006.006.006.006.00-400
Aug 5, 20256.006.006.006.006.00-1.64%100
Aug 4, 20256.106.106.106.106.10--
Aug 1, 20256.106.106.106.106.10--
Jul 31, 20256.106.106.106.106.101.67%200
Jul 30, 20256.006.006.006.006.00--
Jul 29, 20256.006.006.006.006.00-1,000
Jul 28, 20256.006.006.006.006.00--
Jul 25, 20256.006.006.006.006.00-1.64%600
Jul 24, 20256.106.106.106.106.10--
Jul 23, 20256.106.106.106.106.10--
Jul 22, 20256.106.106.106.106.10--
Jul 21, 20256.106.106.106.106.10--
Jul 18, 20256.106.106.106.106.10--
Jul 17, 20256.106.106.106.106.10--
Jul 16, 20256.106.106.106.106.10-200
Jul 15, 20256.106.106.106.106.10--
Jul 14, 20256.376.376.106.106.101.67%1,400
Jul 11, 20256.376.376.006.006.00-0.17%1,500
Jul 10, 20256.016.016.016.016.01--
Jul 9, 20256.016.016.016.016.01--
Jul 8, 20256.016.016.016.016.01-100
Jul 7, 20256.016.016.016.016.01-300
Jul 4, 20256.016.016.016.016.01-13.77%300
Jul 3, 20256.976.976.976.976.97--
Jul 2, 20256.976.976.976.976.97--
Jul 1, 20256.976.976.976.976.9715.02%100
Jun 30, 20256.066.066.066.066.06--
Jun 27, 20256.066.066.066.066.06--
Jun 26, 20256.066.066.066.066.06-1,000
Jun 25, 20256.066.066.066.066.06--
Jun 24, 20256.066.066.066.066.06--
Jun 23, 20256.066.066.066.066.06--
Jun 20, 20256.066.066.066.066.06--
Jun 19, 20256.066.066.066.066.06--
Jun 18, 20256.066.066.066.066.06--