Mabuhay Holdings Corporation (PSE:MHC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.1160
0.00 (0.00%)
At close: Aug 1, 2025

Mabuhay Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.120.120.12--
Jul 31, 20250.120.120.120.120.12--
Jul 30, 20250.120.120.120.120.12--
Jul 29, 20250.120.120.120.120.12--
Jul 28, 20250.120.120.120.120.12--
Jul 25, 20250.120.120.120.120.12--
Jul 24, 20250.120.120.120.120.12--
Jul 23, 20250.120.120.120.120.122.65%60,000
Jul 22, 20250.110.110.110.110.11--
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.110.110.110.110.11--
Jul 17, 20250.110.110.110.110.11--
Jul 16, 20250.110.110.110.110.11--
Jul 15, 20250.110.110.110.110.11--
Jul 14, 20250.110.110.110.110.11--
Jul 11, 20250.110.110.110.110.11--
Jul 10, 20250.110.110.110.110.11--
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.110.110.110.110.11--
Jul 7, 20250.110.110.110.110.11--
Jul 4, 20250.110.110.110.110.11--
Jul 3, 20250.120.120.110.110.11-11.72%990,000
Jul 2, 20250.130.130.130.130.13--
Jul 1, 20250.130.130.130.130.13--
Jun 30, 20250.130.130.130.130.13--
Jun 27, 20250.130.130.130.130.13--
Jun 26, 20250.130.130.130.130.13--
Jun 25, 20250.130.130.130.130.13--
Jun 24, 20250.130.130.130.130.13--
Jun 23, 20250.130.130.130.130.13--
Jun 20, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.13--
Jun 18, 20250.130.130.130.130.136.67%10,000
Jun 17, 20250.120.120.120.120.12--
Jun 16, 20250.120.120.120.120.12-0.83%50,000
Jun 13, 20250.120.120.120.120.121.68%10,000
Jun 11, 20250.120.120.120.120.12--
Jun 10, 20250.120.120.120.120.12--
Jun 9, 20250.120.120.120.120.12--
Jun 5, 20250.120.120.120.120.12--
Jun 4, 20250.120.120.120.120.12--
Jun 3, 20250.120.120.120.120.12--
Jun 2, 20250.120.120.120.120.12--
May 30, 20250.120.120.120.120.12--
May 29, 20250.120.120.120.120.12--
May 28, 20250.120.120.120.120.12--
May 27, 20250.120.120.120.120.12--
May 26, 20250.120.120.120.120.12--
May 23, 20250.120.120.120.120.12--
May 22, 20250.120.120.120.120.12--