Oriental Petroleum and Minerals Corporation (PSE:OPM)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0100
0.00 (0.00%)
At close: Aug 27, 2025

PSE:OPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.010.010.010.010.01-9,100,000
Aug 26, 20250.010.010.010.010.011.01%63,000,000
Aug 22, 20250.010.010.010.010.01-1.00%11,000,000
Aug 20, 20250.010.010.010.010.011.01%4,000,000
Aug 19, 20250.010.010.010.010.01-10,000,000
Aug 18, 20250.010.010.010.010.01-1.00%7,900,000
Aug 15, 20250.010.010.010.010.01-34,900,000
Aug 14, 20250.010.010.010.010.01-14,900,000
Aug 13, 20250.010.010.010.010.01-37,800,000
Aug 12, 20250.010.010.010.010.01-12,000,000
Aug 11, 20250.010.010.010.010.012.04%10,000,000
Aug 8, 20250.010.010.010.010.01-2.00%47,500,000
Aug 7, 20250.010.010.010.010.01-9.09%32,300,000
Aug 6, 20250.010.010.010.010.01-900,000
Aug 5, 20250.010.010.010.010.0110.00%26,900,000
Aug 4, 20250.010.010.010.010.01-9,500,000
Aug 1, 20250.010.010.010.010.011.01%101,000,000
Jul 31, 20250.010.010.010.010.01-59,000,000
Jul 30, 20250.010.010.010.010.01-61,000,000
Jul 29, 20250.010.010.010.010.01-1.00%700,000
Jul 28, 20250.010.010.010.010.01-34,100,000
Jul 25, 20250.010.010.010.010.01-47,800,000
Jul 24, 20250.010.010.010.010.01-60,700,000
Jul 23, 20250.010.010.010.010.011.01%16,000,000
Jul 22, 20250.010.010.010.010.01-1.00%21,200,000
Jul 21, 20250.010.010.010.010.01-21,600,000
Jul 18, 20250.010.010.010.010.01-4,000,000
Jul 17, 20250.010.010.010.010.01-132,300,000
Jul 16, 20250.010.010.010.010.01-216,100,000
Jul 15, 20250.010.010.010.010.011.01%190,000,000
Jul 14, 20250.010.010.010.010.01-1,000,000
Jul 11, 20250.010.010.010.010.01-11,000,000
Jul 10, 20250.010.010.010.010.011.02%11,000,000
Jul 9, 20250.010.010.010.010.011.03%84,000,000
Jul 8, 20250.010.010.010.010.01-33,000,000
Jul 7, 20250.010.010.010.010.01-2.02%66,000,000
Jul 4, 20250.010.010.010.010.01-1.00%120,900,000
Jul 3, 20250.010.010.010.010.01-9.09%581,700,000
Jul 2, 20250.010.010.010.010.01-158,900,000
Jul 1, 20250.010.010.010.010.0110.00%250,600,000
Jun 30, 20250.010.010.010.010.01-266,100,000
Jun 27, 20250.010.010.010.010.0121.95%524,000,000
Jun 26, 20250.010.010.010.010.01-3.53%78,000,000
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.01-3.41%36,000,000
Jun 23, 20250.010.010.010.010.016.02%36,000,000
Jun 20, 20250.010.010.010.010.011.22%42,000,000
Jun 19, 20250.010.010.010.010.01-5.75%47,000,000
Jun 18, 20250.010.010.010.010.012.35%35,000,000
Jun 17, 20250.010.010.010.010.01-1.16%8,000,000