PetroEnergy Resources Corporation (PSE:PERC)
Philippines · Delayed Price · Currency is PHP 3.150
0.00 (0.00%)
At close: Nov 6, 2025
PetroEnergy Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Nov 5, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 20,000 |
| Nov 4, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 5,000 |
| Nov 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 29, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | - | 126,000 |
| Oct 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 27, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -1.54% | 2,000 |
| Oct 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 23, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | - | 3,000 |
| Oct 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.31% | 3,000 |
| Oct 20, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | -0.92% | 41,000 |
| Oct 17, 2025 | 3.16 | 3.27 | 3.16 | 3.27 | 3.27 | -0.61% | 6,000 |
| Oct 16, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.92% | 1,000 |
| Oct 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.12% | 3,000 |
| Oct 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 9, 2025 | 3.33 | 3.40 | 3.33 | 3.40 | 3.40 | 2.10% | 4,000 |
| Oct 8, 2025 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 3.42% | 3,000 |
| Oct 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Oct 6, 2025 | 3.33 | 3.33 | 3.22 | 3.22 | 3.22 | -3.30% | 27,000 |
| Oct 3, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.91% | 30,000 |
| Oct 2, 2025 | 3.41 | 3.41 | 3.30 | 3.30 | 3.30 | -4.07% | 35,000 |
| Oct 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,000 |
| Sep 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 29, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 26, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 23, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | 1,000 |
| Sep 22, 2025 | 3.19 | 3.43 | 3.19 | 3.43 | 3.43 | 0.88% | 8,000 |
| Sep 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 18, 2025 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | 7.59% | 5,000 |
| Sep 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Sep 16, 2025 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | 2,000 |
| Sep 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 12, 2025 | 3.13 | 3.20 | 3.10 | 3.20 | 3.20 | 1.91% | 20,000 |
| Sep 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.38% | 3,000 |
| Sep 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.83% | 1,000 |
| Sep 9, 2025 | 3.23 | 3.23 | 3.13 | 3.13 | 3.13 | -2.49% | 4,000 |
| Sep 8, 2025 | 3.12 | 3.21 | 3.12 | 3.21 | 3.21 | -1.53% | 40,000 |
| Sep 5, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 14,000 |
| Sep 4, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 11,000 |
| Sep 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 10,000 |
| Sep 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1,000 |
| Sep 1, 2025 | 3.15 | 3.42 | 3.14 | 3.26 | 3.26 | 0.62% | 49,000 |
| Aug 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | 1,000 |
| Aug 28, 2025 | 3.16 | 3.20 | 3.14 | 3.20 | 3.20 | -1.23% | 4,000 |