Puregold Price Club, Inc. (PSE:PGOLD)
Philippines flag Philippines · Delayed Price · Currency is PHP
37.00
-0.85 (-2.25%)
At close: Oct 24, 2025

Puregold Price Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202537.8537.8536.7537.0037.00-2.25%1,741,200
Oct 23, 202536.1038.1535.8037.8537.855.14%2,029,600
Oct 22, 202536.2036.2035.1036.0036.00-0.55%3,380,700
Oct 21, 202537.5038.0036.0036.2036.20-3.47%1,935,700
Oct 20, 202539.5039.5037.0537.5037.50-5.06%3,953,000
Oct 17, 202540.1040.1539.4039.5039.50-1.50%1,804,900
Oct 16, 202539.1540.1038.5040.1040.103.08%4,720,500
Oct 15, 202540.1040.8038.9038.9038.90-2.99%9,416,000
Oct 14, 202541.1041.1040.1040.1040.10-2.43%3,196,700
Oct 13, 202540.0041.2039.9041.1041.101.99%744,900
Oct 10, 202539.7040.3038.5540.3040.300.88%3,785,700
Oct 9, 202542.5543.0039.6539.9539.95-6.11%2,769,200
Oct 8, 202541.6042.9541.6042.5542.552.41%722,000
Oct 7, 202542.0542.1041.2541.5541.55-1.19%1,781,200
Oct 6, 202543.5043.5042.0542.0542.05-2.44%1,048,900
Oct 3, 202543.1043.8043.1043.1043.10-1,901,000
Oct 2, 202543.8043.8042.5043.1043.10-0.92%1,944,700
Oct 1, 202542.0043.7541.9043.5043.503.57%2,744,000
Sep 30, 202541.5542.2540.4042.0042.00-2,389,800
Sep 29, 202541.9042.4041.7542.0042.000.24%895,600
Sep 26, 202541.8042.4541.5041.9041.90-0.24%7,694,500
Sep 25, 202543.9043.9541.6542.0042.00-4.33%2,488,400
Sep 24, 202545.0545.5043.6043.9043.90-2.88%2,365,000
Sep 23, 202545.1045.5544.9545.2045.20-1.53%2,187,500
Sep 22, 202545.9545.9544.4545.9045.90-0.11%801,600
Sep 19, 202545.2045.9544.2545.9545.951.66%4,688,900
Sep 18, 202544.0045.8544.0045.2045.202.73%3,125,400
Sep 17, 202543.1044.8542.5044.0044.002.33%10,470,800
Sep 16, 202542.8043.2042.4043.0043.000.47%3,281,000
Sep 15, 202542.8542.8542.0542.8042.80-0.12%865,600
Sep 12, 202543.9543.9542.3042.8542.85-2.50%4,824,500
Sep 11, 202542.9043.9542.5543.9543.952.45%3,363,000
Sep 10, 202542.4043.8042.4042.9042.901.18%5,486,800
Sep 9, 202542.0042.4041.9542.4042.400.95%1,002,000
Sep 8, 202541.9042.2041.7042.0042.000.24%907,700
Sep 5, 202541.6042.1541.0541.9041.900.72%2,512,900
Sep 4, 202541.3041.7541.2041.6041.600.73%3,125,100
Sep 3, 202541.1541.3041.0041.3041.300.12%2,308,900
Sep 2, 202541.6041.6040.8041.2541.25-0.84%639,000
Sep 1, 202541.2041.7540.4541.6041.600.85%1,873,800
Aug 29, 202541.5041.9041.2541.2540.53-0.60%2,365,400
Aug 28, 202542.4542.5540.6041.5040.78-2.24%4,179,700
Aug 27, 202541.3542.5041.3542.4541.712.54%2,133,300
Aug 26, 202542.0542.0541.1541.4040.68-1.66%2,475,100
Aug 22, 202542.3542.5542.0042.1041.37-0.59%1,395,700
Aug 20, 202542.2042.7041.9542.3541.610.36%2,332,100
Aug 19, 202543.0043.0042.0042.2041.46-1.86%760,600
Aug 18, 202542.0043.2541.5043.0042.252.38%2,782,500
Aug 15, 202542.0042.0041.1042.0041.27-0.36%3,402,800
Aug 14, 202542.0042.2041.5542.1541.410.36%2,041,700