Puregold Price Club, Inc. (PSE:PGOLD)
Philippines flag Philippines · Delayed Price · Currency is PHP
43.00
+1.45 (3.49%)
Last updated: Oct 1, 2025, 2:12 PM PST

Puregold Price Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202541.5542.2540.4042.0042.00-2,389,800
Sep 29, 202541.9042.4041.7542.0042.000.24%895,600
Sep 26, 202541.8042.4541.5041.9041.90-0.24%7,694,500
Sep 25, 202543.9043.9541.6542.0042.00-4.33%2,488,400
Sep 24, 202545.0545.5043.6043.9043.90-2.88%2,365,000
Sep 23, 202545.1045.5544.9545.2045.20-1.53%2,187,500
Sep 22, 202545.9545.9544.4545.9045.90-0.11%801,600
Sep 19, 202545.2045.9544.2545.9545.951.66%4,688,900
Sep 18, 202544.0045.8544.0045.2045.202.73%3,125,400
Sep 17, 202543.1044.8542.5044.0044.002.33%10,470,800
Sep 16, 202542.8043.2042.4043.0043.000.47%3,281,000
Sep 15, 202542.8542.8542.0542.8042.80-0.12%865,600
Sep 12, 202543.9543.9542.3042.8542.85-2.50%4,824,500
Sep 11, 202542.9043.9542.5543.9543.952.45%3,363,000
Sep 10, 202542.4043.8042.4042.9042.901.18%5,486,800
Sep 9, 202542.0042.4041.9542.4042.400.95%1,002,000
Sep 8, 202541.9042.2041.7042.0042.000.24%907,700
Sep 5, 202541.6042.1541.0541.9041.900.72%2,512,900
Sep 4, 202541.3041.7541.2041.6041.600.73%3,125,100
Sep 3, 202541.1541.3041.0041.3041.300.12%2,308,900
Sep 2, 202541.6041.6040.8041.2541.25-0.84%639,000
Sep 1, 202541.2041.7540.4541.6041.600.85%1,873,800
Aug 29, 202541.5041.9041.2541.2540.53-0.60%2,365,400
Aug 28, 202542.4542.5540.6041.5040.78-2.24%4,179,700
Aug 27, 202541.3542.5041.3542.4541.712.54%2,133,300
Aug 26, 202542.0542.0541.1541.4040.68-1.66%2,475,100
Aug 22, 202542.3542.5542.0042.1041.37-0.59%1,395,700
Aug 20, 202542.2042.7041.9542.3541.610.36%2,332,100
Aug 19, 202543.0043.0042.0042.2041.46-1.86%760,600
Aug 18, 202542.0043.2541.5043.0042.252.38%2,782,500
Aug 15, 202542.0042.0041.1042.0041.27-0.36%3,402,800
Aug 14, 202542.0042.2041.5542.1541.410.36%2,041,700
Aug 13, 202540.9042.2540.4042.0041.272.69%8,838,400
Aug 12, 202539.7040.9039.7040.9040.193.02%2,150,200
Aug 11, 202540.0040.1039.6539.7039.01-1.98%448,100
Aug 8, 202540.2040.5039.8540.5039.790.75%1,573,500
Aug 7, 202540.9040.9040.0040.2039.50-1.83%2,146,900
Aug 6, 202539.6041.0039.6040.9540.243.28%1,956,100
Aug 5, 202539.1040.0039.1039.6538.96-0.38%1,202,100
Aug 4, 202538.9539.9038.6039.8039.112.05%836,800
Aug 1, 202539.8039.8038.6039.0038.32-2.50%598,600
Jul 31, 202538.9540.0038.0040.0039.302.56%2,087,400
Jul 30, 202538.4039.3038.2039.0038.321.56%460,100
Jul 29, 202539.5039.5038.0038.4037.73-4.00%1,722,500
Jul 28, 202540.9040.9038.9040.0039.30-2.44%2,634,800
Jul 25, 202540.1041.0539.6541.0040.282.24%5,714,900
Jul 24, 202538.8540.1038.1040.1039.403.08%8,405,100
Jul 23, 202536.5039.1036.5038.9038.226.58%7,518,000
Jul 22, 202536.4536.6036.0536.5035.860.14%872,400
Jul 21, 202536.5036.5036.0036.4535.81-0.27%563,100