Premiere Horizon Alliance Corporation (PSE:PHA)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.2070
0.00 (0.00%)
At close: May 16, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.210.210.210.210.21--
May 15, 20250.210.220.190.210.21-2.82%8,690,000
May 14, 20250.220.230.200.210.21-6.58%4,750,000
May 13, 20250.230.230.220.230.23-2,440,000
May 9, 20250.200.230.200.230.238.57%3,770,000
May 8, 20250.200.210.200.210.212.94%630,000
May 7, 20250.200.210.200.200.200.49%2,000,000
May 6, 20250.200.210.200.200.202.01%820,000
May 5, 20250.200.200.190.200.20-1.49%880,000
May 2, 20250.210.210.200.200.20-3.35%630,000
Apr 30, 20250.190.220.190.210.210.97%3,920,000
Apr 29, 20250.230.230.200.210.21-8.41%2,990,000
Apr 28, 20250.230.230.230.230.23-4.24%940,000
Apr 25, 20250.240.240.230.240.24-1.67%2,630,000
Apr 24, 20250.250.250.240.240.24-3.23%6,840,000
Apr 23, 20250.240.250.240.250.253.77%12,090,000
Apr 22, 20250.220.240.220.240.246.22%5,740,000
Apr 21, 20250.220.230.220.230.230.45%2,920,000
Apr 16, 20250.210.230.210.220.221.82%3,550,000
Apr 15, 20250.230.240.210.220.22-3.93%6,490,000
Apr 14, 20250.200.230.200.230.239.57%9,810,000
Apr 11, 20250.200.220.190.210.217.18%7,070,000
Apr 10, 20250.180.200.170.200.2010.17%7,870,000
Apr 8, 20250.170.180.170.180.18-0.56%1,360,000
Apr 7, 20250.170.180.170.180.180.56%1,660,000
Apr 4, 20250.170.180.170.180.180.57%760,000
Apr 3, 20250.170.180.170.180.18-1.68%1,930,000
Apr 2, 20250.180.180.170.180.180.56%1,000,000
Mar 31, 20250.180.180.170.180.18-1.11%1,530,000
Mar 28, 20250.180.180.180.180.182.27%430,000
Mar 27, 20250.170.180.170.180.183.53%4,540,000
Mar 26, 20250.180.180.170.170.17-6.08%650,000
Mar 25, 20250.180.180.180.180.180.56%1,110,000
Mar 24, 20250.180.190.180.180.18-3.23%2,330,000
Mar 21, 20250.150.190.150.190.1920.78%7,620,000
Mar 20, 20250.140.160.140.150.1518.46%3,940,000
Mar 19, 20250.120.140.120.130.136.56%1,620,000
Mar 18, 20250.130.130.120.120.12-2.40%1,550,000
Mar 17, 20250.130.130.120.130.13-1.57%1,120,000
Mar 14, 20250.130.130.120.130.13-2.31%1,780,000
Mar 13, 20250.130.130.130.130.13-0.76%530,000
Mar 12, 20250.120.130.120.130.13-2.96%130,000
Mar 11, 20250.130.140.120.140.14-0.74%870,000
Mar 10, 20250.140.140.140.140.14-70,000
Mar 7, 20250.130.140.130.140.146.25%270,000
Mar 6, 20250.130.140.120.130.13-3.76%440,000
Mar 5, 20250.130.140.120.130.13-4.32%890,000
Mar 4, 20250.140.140.120.140.14-0.71%1,480,000
Mar 3, 20250.140.150.140.140.14-6.67%1,430,000
Feb 28, 20250.150.150.150.150.15-1.32%260,000