Petron Corporation (PSE:PRF3A)
Philippines flag Philippines · Delayed Price · Currency is PHP
1,002.00
0.00 (0.00%)
At close: Nov 20, 2024

Petron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024984.82984.82984.821,002.00984.82--
Nov 19, 20241,000.001,002.001,000.001,002.00984.820.20%600
Nov 18, 20241,000.001,000.001,000.001,000.00982.860.70%550
Nov 15, 2024993.501,000.00993.00993.00975.980.10%300
Nov 14, 2024974.99974.99974.99992.00974.99--
Nov 13, 20241,002.001,003.00992.00992.00974.99-1.00%1,150
Nov 12, 20241,002.001,002.001,002.001,002.00984.82-1,000
Nov 11, 20241,005.001,005.001,002.001,002.00984.820.40%1,030
Nov 8, 2024998.00998.00998.00998.00980.89-0.70%1,500
Nov 7, 20241,005.001,005.001,005.001,005.00987.770.20%500
Nov 6, 20241,003.001,003.001,003.001,003.00985.810.30%1,550
Nov 5, 20241,000.001,000.001,000.001,000.00982.860.91%300
Nov 4, 20241,000.001,000.00991.00991.00974.01-0.90%1,720
Oct 31, 2024982.86982.86982.861,000.00982.86--
Oct 30, 20241,000.001,000.001,000.001,000.00982.86-1,160
Oct 29, 2024997.001,000.00997.001,000.00982.861.37%420
Oct 28, 2024987.00987.00986.50986.50969.59-1.35%400
Oct 25, 2024982.86982.86982.861,000.00982.86--
Oct 24, 2024982.86982.86982.861,000.00982.86--
Oct 23, 20241,000.001,000.001,000.001,000.00982.861.37%140
Oct 22, 2024990.00990.00986.50986.50969.590.05%1,000
Oct 21, 2024986.00986.00986.00986.00969.10-131,000
Oct 18, 2024986.00986.00986.00986.00969.10-1.40%45,000
Oct 17, 2024982.001,000.00982.001,000.00982.862.56%70
Oct 16, 2024958.29958.29958.29975.00958.29--
Oct 15, 2024958.29958.29958.29975.00958.29--
Oct 14, 2024965.00979.00965.00975.00958.29-2.50%250
Oct 11, 20241,000.001,000.001,000.001,000.00982.861.42%880
Oct 10, 2024986.00986.00986.00986.00969.100.10%500
Oct 9, 2024968.11968.11968.11985.00968.11--
Oct 8, 2024968.11968.11968.11985.00968.11--
Oct 7, 2024981.00999.50981.00985.00968.110.61%760
Oct 4, 2024979.00979.00979.00979.00962.22-50
Oct 3, 2024980.00982.00979.00979.00962.22-2.05%2,150
Oct 2, 2024982.37982.37982.37999.50982.37--
Oct 1, 2024999.50999.50999.50999.50982.373.95%340
Sep 30, 2024986.00988.00960.00961.50945.02-2.39%3,550
Sep 27, 2024968.11968.11968.11985.00968.11--
Sep 26, 2024985.00985.00985.00985.00968.11-2,090
Sep 25, 2024968.11968.11968.11985.00968.11--
Sep 24, 2024986.50986.50985.00985.00968.11-0.15%210
Sep 23, 2024987.50987.50986.00986.50969.59-0.10%14,110
Sep 20, 2024970.57970.57970.57987.50970.57--
Sep 19, 2024970.57970.57970.57987.50970.57--
Sep 18, 2024987.50987.50987.50987.50970.570.15%50
Sep 17, 2024969.10969.10969.10986.00969.10--
Sep 16, 2024985.50986.00985.50986.00969.100.05%130
Sep 13, 2024985.50985.50985.50985.50968.61-100
Sep 12, 2024985.50985.50985.50985.50968.61-0.45%100
Sep 11, 2024973.03973.03973.03990.00973.03--