Petron Corporation (PSE:PRF3B)
Philippines · Delayed Price · Currency is PHP · Preferred Stock1,000.00
0.00 (0.00%)
At close: Aug 1, 2025
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Aug 1, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 5 |
| Jul 31, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 10 |
| Jul 30, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 10 |
| Jul 29, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 28, 2025 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 0.50% | 3,030 |
| Jul 25, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jul 24, 2025 | 999.00 | 999.00 | 995.00 | 995.00 | 995.00 | -0.40% | 1,500 |
| Jul 23, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Jul 22, 2025 | 999.00 | 999.00 | 996.00 | 999.00 | 999.00 | - | 1,990 |
| Jul 21, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 90 |
| Jul 18, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Jul 17, 2025 | 995.00 | 999.00 | 995.00 | 999.00 | 999.00 | - | 10,030 |
| Jul 16, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.50% | 30 |
| Jul 15, 2025 | 992.00 | 994.50 | 992.00 | 994.00 | 994.00 | -0.50% | 530 |
| Jul 14, 2025 | 999.00 | 999.00 | 992.00 | 999.00 | 999.00 | 0.10% | 410 |
| Jul 11, 2025 | 999.00 | 999.00 | 998.00 | 998.00 | 998.00 | -0.10% | 80 |
| Jul 10, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.91% | 1,500 |
| Jul 9, 2025 | 992.00 | 992.00 | 990.00 | 990.00 | 990.00 | - | 300 |
| Jul 8, 2025 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | - | 1,130 |
| Jul 7, 2025 | 990.50 | 991.00 | 990.00 | 990.00 | 990.00 | - | 630 |
| Jul 4, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.90% | 500 |
| Jul 3, 2025 | 999.00 | 999.00 | 998.00 | 999.00 | 999.00 | - | 1,040 |
| Jul 2, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Jul 1, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 10 |
| Jun 30, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 10 |
| Jun 27, 2025 | 999.00 | 999.00 | 995.00 | 999.00 | 999.00 | 0.91% | 1,090 |
| Jun 26, 2025 | 980.00 | 995.00 | 978.00 | 990.00 | 990.00 | 1.54% | 470 |
| Jun 25, 2025 | 999.00 | 999.00 | 975.00 | 975.00 | 975.00 | -1.52% | 3,190 |
| Jun 24, 2025 | 990.00 | 990.00 | 986.00 | 990.00 | 990.00 | 0.46% | 990 |
| Jun 23, 2025 | 985.50 | 985.50 | 985.50 | 985.50 | 985.50 | -0.95% | 10 |
| Jun 20, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jun 19, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jun 18, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| Jun 17, 2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -0.50% | 90 |
| Jun 16, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 13, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 50 |
| Jun 11, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 10, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 9, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 5, 2025 | 950.00 | 1,000.00 | 942.00 | 1,000.00 | 1,000.00 | - | 55 |
| Jun 4, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 3, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 800 |
| Jun 2, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | - |
| May 30, 2025 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | -1.49% | 8,010 |
| May 29, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 992.15 | 1.20% | 10 |
| May 28, 2025 | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 980.37 | -1.19% | 230 |
| May 27, 2025 | 996.00 | 1,010.00 | 996.00 | 1,010.00 | 992.15 | - | 55 |
| May 26, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 992.15 | 1.00% | 25 |
| May 23, 2025 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 982.33 | -0.99% | 1,210 |